14889 優必中銀七一購Ａ (认购证)
按盘价 
0.052 +0.004 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.048 | 80.100 | 0 | 101.019 | ||||
| 27/07/2026 | 0.046 | 78.600 | 2,120,000 | 101.367 | 1,060,000 | 0.040 | 1,060,000 | 0.040 |
| 24/07/2026 | 0.046 | 78.650 | 5,725,000 | 100.481 | 2,950,000 | 0.046 | 2,775,000 | 0.047 |
| 23/07/2026 | 0.055 | 82.150 | 6,240,000 | 101.251 | 3,120,000 | 0.058 | 3,120,000 | 0.058 |
| 22/07/2026 | 0.059 | 83.450 | 6,910,000 | 101.594 | 3,200,000 | 0.061 | 3,710,000 | 0.061 |
| 21/07/2026 | 0.060 | 83.850 | 9,985,000 | 101.385 | 5,025,000 | 0.057 | 4,960,000 | 0.056 |
| 20/07/2026 | 0.056 | 82.100 | 10,195,000 | 101.088 | 5,060,000 | 0.056 | 5,135,000 | 0.056 |
| 17/07/2026 | 0.060 | 85.700 | 23,840,000 | 98.071 | 11,920,000 | 0.064 | 11,920,000 | 0.065 |
| 16/07/2026 | 0.074 | 88.700 | 13,070,000 | 101.145 | 6,535,000 | 0.074 | 6,535,000 | 0.074 |
| 15/07/2026 | 0.069 | 85.750 | 12,810,000 | 102.096 | 6,455,000 | 0.068 | 6,355,000 | 0.068 |
| 14/07/2026 | 0.062 | 83.550 | 16,580,000 | 101.041 | 8,240,000 | 0.059 | 8,340,000 | 0.058 |
| 13/07/2026 | 0.060 | 82.850 | 13,110,000 | 100.585 | 6,555,000 | 0.063 | 6,555,000 | 0.064 |
| 10/07/2026 | 0.069 | 85.050 | 5,170,000 | 101.733 | 2,580,000 | 0.078 | 2,590,000 | 0.077 |
| 09/07/2026 | 0.077 | 87.700 | 640,000 | 102.040 | 320,000 | 0.078 | 320,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |