14905 飛鶴信證五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.010 | 4.090 | 0 | 210.016 | ||||
| 10/12/2025 | 0.010 | 4.160 | 0 | 200.524 | ||||
| 09/12/2025 | 0.010 | 4.130 | 0 | 197.053 | ||||
| 08/12/2025 | 0.010 | 4.090 | 0 | 194.416 | ||||
| 05/12/2025 | 0.010 | 4.130 | 0 | 179.841 | ||||
| 04/12/2025 | 0.010 | 4.110 | 0 | 177.161 | ||||
| 03/12/2025 | 0.010 | 4.180 | 0 | 170.408 | ||||
| 02/12/2025 | 0.010 | 4.200 | 0 | 166.277 | ||||
| 01/12/2025 | 0.010 | 4.200 | 0 | 163.260 | ||||
| 28/11/2025 | 0.010 | 4.140 | 0 | 157.709 | ||||
| 27/11/2025 | 0.010 | 4.150 | 0 | 154.794 | ||||
| 26/11/2025 | 0.010 | 4.130 | 0 | 153.256 | ||||
| 25/11/2025 | 0.010 | 4.120 | 0 | 151.344 | ||||
| 24/11/2025 | 0.010 | 4.130 | 0 | 148.744 | ||||
| 21/11/2025 | 0.010 | 4.130 | 0 | 142.724 | ||||
| 20/11/2025 | 0.010 | 4.260 | 0 | 135.920 | ||||
| 19/11/2025 | 0.010 | 4.270 | 0 | 133.833 | ||||
| 18/11/2025 | 0.010 | 4.290 | 0 | 131.430 | ||||
| 17/11/2025 | 0.010 | 4.410 | 0 | 125.608 | ||||
| 14/11/2025 | 0.010 | 4.320 | 0 | 124.377 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |