14905 泡瑪花旗七一購Ａ (认购证)
按盘价 
0.084 -0.013 (-13.402%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.097 | 156.100 | 5,580,000 | 49.048 | 2,790,000 | 0.097 | 2,790,000 | 0.097 |
| 08/09/2026 | 0.097 | 155.700 | 7,940,000 | 49.270 | 3,974,000 | 0.100 | 3,964,000 | 0.100 |
| 07/09/2026 | 0.103 | 156.200 | 17,032,000 | 50.262 | 8,400,000 | 0.101 | 8,582,000 | 0.101 |
| 04/09/2026 | 0.095 | 154.000 | 17,580,000 | 49.670 | 8,778,000 | 0.099 | 8,802,000 | 0.099 |
| 03/09/2026 | 0.093 | 153.400 | 4,936,000 | 49.509 | 2,430,000 | 0.097 | 2,486,000 | 0.096 |
| 02/09/2026 | 0.097 | 154.200 | 6,740,000 | 49.632 | 3,370,000 | 0.094 | 3,370,000 | 0.094 |
| 01/09/2026 | 0.103 | 155.200 | 11,662,000 | 50.122 | 5,824,000 | 0.105 | 5,834,000 | 0.105 |
| 31/08/2026 | 0.109 | 156.100 | 17,748,000 | 50.643 | 8,872,000 | 0.111 | 8,872,000 | 0.111 |
| 28/08/2026 | 0.117 | 158.700 | 18,216,000 | 49.409 | 9,204,000 | 0.110 | 9,012,000 | 0.110 |
| 27/08/2026 | 0.100 | 154.000 | 9,368,000 | 49.542 | 4,682,000 | 0.102 | 4,686,000 | 0.102 |
| 26/08/2026 | 0.104 | 154.300 | 12,874,000 | 50.162 | 6,526,000 | 0.109 | 6,348,000 | 0.109 |
| 25/08/2026 | 0.109 | 155.200 | 26,032,000 | 50.422 | 13,052,000 | 0.117 | 12,940,000 | 0.116 |
| 24/08/2026 | 0.107 | 155.000 | 28,148,000 | 49.887 | 14,296,000 | 0.105 | 13,688,000 | 0.105 |
| 21/08/2026 | 0.088 | 149.000 | 13,260,000 | 50.042 | 6,370,000 | 0.082 | 6,748,000 | 0.083 |
| 20/08/2026 | 0.109 | 153.700 | 23,192,000 | 51.036 | 11,424,000 | 0.109 | 11,538,000 | 0.107 |
| 19/08/2026 | 0.098 | 150.500 | 7,104,000 | 51.063 | 3,906,000 | 0.102 | 3,198,000 | 0.102 |
| 18/08/2026 | 0.099 | 150.100 | 8,354,000 | 51.591 | 3,552,000 | 0.103 | 4,544,000 | 0.104 |
| 17/08/2026 | 0.116 | 153.500 | 14,156,000 | 52.606 | 6,908,000 | 0.121 | 7,184,000 | 0.120 |
| 14/08/2026 | 0.118 | 154.100 | 14,358,000 | 51.947 | 7,836,000 | 0.120 | 6,522,000 | 0.120 |
| 13/08/2026 | 0.120 | 154.200 | 18,896,000 | 52.187 | 8,842,000 | 0.122 | 10,012,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |