14913 長飛匯豐七一購Ｂ (认购证)
按盘价 
0.056 -0.005 (-8.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.061 | 187.200 | 440,000 | 133.417 | 220,000 | 0.061 | 220,000 | 0.064 |
| 23/09/2026 | 0.072 | 195.700 | 600,000 | 133.660 | 300,000 | 0.071 | 300,000 | 0.068 |
| 22/09/2026 | 0.065 | 190.500 | 0 | 132.388 | ||||
| 21/09/2026 | 0.064 | 185.500 | 0 | 134.761 | ||||
| 18/09/2026 | 0.064 | 183.100 | 1,460,000 | 134.681 | 730,000 | 0.064 | 730,000 | 0.063 |
| 17/09/2026 | 0.065 | 184.400 | 0 | 133.776 | ||||
| 16/09/2026 | 0.059 | 177.000 | 0 | 134.610 | ||||
| 15/09/2026 | 0.057 | 173.200 | 340,000 | 135.441 | 170,000 | 0.055 | 170,000 | 0.059 |
| 14/09/2026 | 0.063 | 174.774 | 960,000 | 136.896 | 480,000 | 0.065 | 480,000 | 0.070 |
| 11/09/2026 | 0.074 | 182.274 | 1,100,000 | 137.459 | 640,000 | 0.066 | 460,000 | 0.065 |
| 10/09/2026 | 0.067 | 176.174 | 340,000 | 137.058 | 170,000 | 0.073 | 170,000 | 0.069 |
| 09/09/2026 | 0.074 | 182.374 | 0 | 136.229 | ||||
| 08/09/2026 | 0.066 | 169.974 | 170,000 | 139.978 | 170,000 | 0.073 | ||
| 07/09/2026 | 0.069 | 173.974 | 10,000 | 138.291 | 10,000 | 0.067 | ||
| 04/09/2026 | 0.056 | 158.174 | 1,100,000 | 139.911 | 1,050,000 | 0.059 | 50,000 | 0.057 |
| 03/09/2026 | 0.063 | 162.774 | 0 | 140.714 | ||||
| 02/09/2026 | 0.068 | 168.174 | 180,000 | 139.292 | 180,000 | 0.068 | ||
| 01/09/2026 | 0.066 | 162.874 | 180,000 | 141.579 | 180,000 | 0.062 | ||
| 31/08/2026 | 0.075 | 165.474 | 10,000 | 144.806 | 10,000 | 0.077 | ||
| 28/08/2026 | 0.081 | 169.074 | 0 | 143.956 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |