14926 長飛法興七一購Ｂ (认购证)
按盘价 
0.059 -0.002 (-3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.061 | 187.200 | 131,700,000 | 113.169 | 63,825,000 | 0.060 | 67,850,000 | 0.060 |
| 23/09/2026 | 0.069 | 195.700 | 7,425,000 | 112.181 | 3,950,000 | 0.068 | 3,275,000 | 0.068 |
| 22/09/2026 | 0.064 | 190.500 | 3,375,000 | 111.833 | 1,650,000 | 0.073 | 1,725,000 | 0.073 |
| 21/09/2026 | 0.061 | 185.500 | 4,475,000 | 113.544 | 2,000,000 | 0.063 | 2,350,000 | 0.063 |
| 18/09/2026 | 0.061 | 183.100 | 2,050,000 | 114.792 | 900,000 | 0.061 | 975,000 | 0.062 |
| 17/09/2026 | 0.063 | 184.400 | 3,025,000 | 115.199 | 1,625,000 | 0.061 | 1,300,000 | 0.061 |
| 16/09/2026 | 0.057 | 177.000 | 3,600,000 | 115.895 | 1,600,000 | 0.060 | 1,750,000 | 0.060 |
| 15/09/2026 | 0.054 | 173.200 | 125,275,000 | 115.957 | 62,500,000 | 0.057 | 62,775,000 | 0.057 |
| 14/09/2026 | 0.058 | 174.774 | 70,025,000 | 117.301 | 34,800,000 | 0.063 | 34,850,000 | 0.063 |
| 11/09/2026 | 0.066 | 182.274 | 7,900,000 | 118.258 | 3,775,000 | 0.062 | 3,875,000 | 0.061 |
| 10/09/2026 | 0.060 | 176.174 | 8,175,000 | 117.576 | 3,975,000 | 0.063 | 4,050,000 | 0.063 |
| 09/09/2026 | 0.068 | 182.374 | 2,050,000 | 119.526 | 1,325,000 | 0.075 | 350,000 | 0.072 |
| 08/09/2026 | 0.057 | 169.974 | 5,775,000 | 120.046 | 2,650,000 | 0.061 | 2,525,000 | 0.061 |
| 07/09/2026 | 0.061 | 173.974 | 5,425,000 | 119.900 | 3,450,000 | 0.055 | 1,850,000 | 0.055 |
| 04/09/2026 | 0.049 | 158.174 | 3,625,000 | 121.287 | 1,375,000 | 0.054 | 2,125,000 | 0.053 |
| 03/09/2026 | 0.055 | 162.774 | 306,575,000 | 123.439 | 152,775,000 | 0.053 | 153,775,000 | 0.053 |
| 02/09/2026 | 0.061 | 168.174 | 63,950,000 | 124.269 | 31,700,000 | 0.060 | 32,250,000 | 0.060 |
| 01/09/2026 | 0.058 | 162.874 | 6,950,000 | 126.280 | 3,375,000 | 0.055 | 3,575,000 | 0.054 |
| 31/08/2026 | 0.061 | 165.474 | 5,825,000 | 126.528 | 2,625,000 | 0.065 | 3,200,000 | 0.064 |
| 28/08/2026 | 0.066 | 169.074 | 1,325,000 | 126.996 | 925,000 | 0.073 | 400,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |