14935 阿里摩利七一沽Ｂ (认沽证)
按盘价 
0.059 +0.005 (+9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.054 | 109.900 | 3,288,000 | 46.580 | 1,544,000 | 0.057 | 1,680,000 | 0.057 |
| 01/09/2026 | 0.054 | 110.400 | 3,528,000 | 46.936 | 2,216,000 | 0.052 | 1,312,000 | 0.053 |
| 31/08/2026 | 0.046 | 114.200 | 5,216,000 | 47.363 | 2,568,000 | 0.049 | 2,648,000 | 0.048 |
| 28/08/2026 | 0.047 | 113.900 | 4,784,000 | 46.993 | 2,800,000 | 0.048 | 1,984,000 | 0.048 |
| 27/08/2026 | 0.044 | 115.500 | 3,752,000 | 47.084 | 1,960,000 | 0.045 | 1,720,000 | 0.045 |
| 26/08/2026 | 0.044 | 116.600 | 3,760,000 | 47.968 | 1,816,000 | 0.042 | 1,776,000 | 0.043 |
| 25/08/2026 | 0.047 | 114.200 | 3,992,000 | 46.785 | 1,992,000 | 0.048 | 1,928,000 | 0.048 |
| 24/08/2026 | 0.052 | 112.500 | 6,368,000 | 47.018 | 3,304,000 | 0.054 | 2,928,000 | 0.055 |
| 21/08/2026 | 0.034 | 123.000 | 3,256,000 | 48.004 | 1,992,000 | 0.032 | 1,264,000 | 0.032 |
| 20/08/2026 | 0.031 | 126.200 | 5,536,000 | 48.810 | 1,944,000 | 0.033 | 3,416,000 | 0.032 |
| 19/08/2026 | 0.035 | 124.200 | 3,784,000 | 49.129 | 2,520,000 | 0.036 | 1,264,000 | 0.035 |
| 18/08/2026 | 0.032 | 126.700 | 7,328,000 | 49.355 | 2,944,000 | 0.035 | 3,976,000 | 0.033 |
| 17/08/2026 | 0.037 | 122.200 | 1,824,000 | 48.147 | 920,000 | 0.038 | 696,000 | 0.037 |
| 14/08/2026 | 0.040 | 119.900 | 3,752,000 | 47.164 | 1,744,000 | 0.041 | 1,688,000 | 0.041 |
| 13/08/2026 | 0.038 | 121.900 | 3,856,000 | 47.750 | 2,624,000 | 0.038 | 1,200,000 | 0.038 |
| 12/08/2026 | 0.039 | 122.600 | 6,224,000 | 48.623 | 2,672,000 | 0.040 | 3,056,000 | 0.040 |
| 11/08/2026 | 0.036 | 126.400 | 8,080,000 | 50.003 | 4,072,000 | 0.035 | 3,520,000 | 0.035 |
| 10/08/2026 | 0.036 | 126.700 | 6,800,000 | 50.068 | 2,688,000 | 0.039 | 3,864,000 | 0.037 |
| 07/08/2026 | 0.042 | 123.800 | 10,256,000 | 50.171 | 3,792,000 | 0.044 | 3,712,000 | 0.044 |
| 06/08/2026 | 0.043 | 124.400 | 8,960,000 | 50.928 | 4,528,000 | 0.043 | 2,880,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |