14950 舜光麥銀七二購Ａ (认购证)
按盘价 
0.105 +0.015 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.090 | 58.750 | 19,465,000 | 71.100 | 9,650,000 | 0.091 | 9,725,000 | 0.091 |
| 19/08/2026 | 0.087 | 58.400 | 12,560,000 | 70.595 | 6,280,000 | 0.087 | 6,280,000 | 0.087 |
| 18/08/2026 | 0.099 | 60.400 | 39,210,000 | 70.345 | 19,600,000 | 0.103 | 19,610,000 | 0.103 |
| 17/08/2026 | 0.096 | 59.800 | 4,780,000 | 70.406 | 2,460,000 | 0.095 | 2,320,000 | 0.095 |
| 14/08/2026 | 0.093 | 58.750 | 8,430,000 | 70.984 | 4,145,000 | 0.093 | 4,285,000 | 0.093 |
| 13/08/2026 | 0.095 | 58.600 | 100,000 | 71.762 | 50,000 | 0.099 | 50,000 | 0.103 |
| 12/08/2026 | 0.102 | 58.850 | 15,780,000 | 73.340 | 7,890,000 | 0.101 | 7,890,000 | 0.100 |
| 11/08/2026 | 0.095 | 57.700 | 27,250,000 | 73.214 | 13,625,000 | 0.101 | 13,625,000 | 0.101 |
| 10/08/2026 | 0.103 | 59.000 | 16,840,000 | 72.962 | 8,510,000 | 0.104 | 8,330,000 | 0.103 |
| 07/08/2026 | 0.105 | 58.950 | 270,000 | 73.136 | 135,000 | 0.103 | 135,000 | 0.103 |
| 06/08/2026 | 0.107 | 58.450 | 22,900,000 | 74.614 | 11,450,000 | 0.103 | 11,450,000 | 0.103 |
| 05/08/2026 | 0.109 | 59.450 | 46,540,000 | 72.987 | 23,170,000 | 0.108 | 23,370,000 | 0.108 |
| 04/08/2026 | 0.100 | 57.800 | 200,000 | 73.331 | 100,000 | 0.099 | 100,000 | 0.099 |
| 03/08/2026 | 0.094 | 56.550 | 35,045,000 | 73.729 | 17,600,000 | 0.092 | 17,280,000 | 0.091 |
| 31/07/2026 | 0.093 | 56.050 | 29,010,000 | 73.866 | 14,185,000 | 0.096 | 14,505,000 | 0.096 |
| 30/07/2026 | 0.102 | 57.200 | 20,630,000 | 74.289 | 10,380,000 | 0.104 | 10,250,000 | 0.104 |
| 29/07/2026 | 0.125 | 61.200 | 26,470,000 | 72.878 | 13,145,000 | 0.117 | 13,265,000 | 0.116 |
| 28/07/2026 | 0.114 | 58.050 | 41,940,000 | 75.951 | 20,970,000 | 0.109 | 20,970,000 | 0.109 |
| 27/07/2026 | 0.118 | 58.650 | 36,570,000 | 75.737 | 18,265,000 | 0.121 | 18,285,000 | 0.120 |
| 24/07/2026 | 0.119 | 58.350 | 1,440,000 | 76.116 | 720,000 | 0.119 | 720,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |