14967 創科摩通六十購Ａ (认购证)
按盘价 
0.162 -0.008 (-4.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.170 | 122.800 | 2,350,000 | 39.298 | 1,180,000 | 0.161 | 1,170,000 | 0.161 |
| 13/02/2026 | 0.156 | 118.600 | 2,745,000 | 41.831 | 1,370,000 | 0.153 | 1,375,000 | 0.153 |
| 12/02/2026 | 0.167 | 120.100 | 2,310,000 | 42.380 | 1,155,000 | 0.164 | 1,155,000 | 0.164 |
| 11/02/2026 | 0.166 | 119.900 | 12,990,000 | 42.327 | 6,245,000 | 0.171 | 6,715,000 | 0.170 |
| 10/02/2026 | 0.134 | 114.300 | 2,005,000 | 41.957 | 965,000 | 0.132 | 965,000 | 0.132 |
| 09/02/2026 | 0.129 | 113.100 | 3,620,000 | 42.193 | 1,810,000 | 0.135 | 1,810,000 | 0.133 |
| 06/02/2026 | 0.122 | 112.100 | 2,230,000 | 41.378 | 1,115,000 | 0.122 | 1,115,000 | 0.123 |
| 05/02/2026 | 0.132 | 113.400 | 14,300,000 | 42.224 | 7,225,000 | 0.136 | 7,075,000 | 0.135 |
| 04/02/2026 | 0.134 | 113.600 | 7,000,000 | 42.396 | 3,555,000 | 0.127 | 3,440,000 | 0.127 |
| 03/02/2026 | 0.105 | 107.900 | 1,680,000 | 41.918 | 1,090,000 | 0.102 | 590,000 | 0.100 |
| 02/02/2026 | 0.095 | 105.500 | 870,000 | 42.025 | 445,000 | 0.095 | 415,000 | 0.095 |
| 30/01/2026 | 0.100 | 106.500 | 515,000 | 41.939 | 515,000 | 0.100 | ||
| 29/01/2026 | 0.098 | 106.200 | 27,640,000 | 41.655 | 13,770,000 | 0.097 | 13,870,000 | 0.096 |
| 28/01/2026 | 0.105 | 107.000 | 3,475,000 | 42.557 | 1,825,000 | 0.099 | 1,650,000 | 0.097 |
| 27/01/2026 | 0.093 | 104.600 | 280,000 | 42.007 | 240,000 | 0.092 | 40,000 | 0.088 |
| 26/01/2026 | 0.082 | 101.600 | 90,000 | 42.317 | 45,000 | 0.082 | 45,000 | 0.080 |
| 23/01/2026 | 0.083 | 102.100 | 0 | 41.753 | ||||
| 22/01/2026 | 0.083 | 101.700 | 1,000,000 | 42.156 | 500,000 | 0.083 | 500,000 | 0.081 |
| 21/01/2026 | 0.080 | 101.300 | 0 | 41.631 | ||||
| 20/01/2026 | 0.080 | 101.000 | 2,000,000 | 41.902 | 1,000,000 | 0.078 | 1,000,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |