15014 中銀瑞銀七一購Ａ (认购证)
按盘价 
0.240 +0.018 (+8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.222 | 50.150 | 1,120,000 | 30.602 | 560,000 | 0.212 | 560,000 | 0.212 |
| 19/08/2026 | 0.223 | 50.200 | 1,560,000 | 30.400 | 790,000 | 0.224 | 770,000 | 0.222 |
| 18/08/2026 | 0.221 | 50.000 | 3,180,000 | 30.965 | 1,590,000 | 0.218 | 1,590,000 | 0.219 |
| 17/08/2026 | 0.235 | 50.400 | 2,030,000 | 31.188 | 980,000 | 0.241 | 1,050,000 | 0.241 |
| 14/08/2026 | 0.231 | 50.200 | 160,000 | 31.152 | 80,000 | 0.232 | 80,000 | 0.235 |
| 13/08/2026 | 0.247 | 50.750 | 0 | 30.926 | ||||
| 12/08/2026 | 0.223 | 49.820 | 680,000 | 31.427 | 360,000 | 0.224 | 320,000 | 0.222 |
| 11/08/2026 | 0.239 | 50.350 | 1,580,000 | 31.348 | 790,000 | 0.236 | 790,000 | 0.236 |
| 10/08/2026 | 0.246 | 50.550 | 1,200,000 | 31.383 | 540,000 | 0.237 | 660,000 | 0.235 |
| 07/08/2026 | 0.234 | 50.200 | 2,660,000 | 30.805 | 1,230,000 | 0.226 | 1,430,000 | 0.226 |
| 06/08/2026 | 0.239 | 50.400 | 1,160,000 | 30.534 | 580,000 | 0.228 | 580,000 | 0.225 |
| 05/08/2026 | 0.250 | 50.650 | 0 | 30.958 | ||||
| 04/08/2026 | 0.260 | 50.900 | 0 | 31.187 | ||||
| 03/08/2026 | 0.290 | 51.650 | 0 | 32.051 | ||||
| 31/07/2026 | 0.305 | 52.200 | 20,000 | 31.218 | 20,000 | 0.295 | ||
| 30/07/2026 | 0.310 | 52.350 | 0 | 31.102 | ||||
| 29/07/2026 | 0.300 | 52.200 | 0 | 30.203 | ||||
| 28/07/2026 | 0.295 | 51.850 | 0 | 31.155 | ||||
| 27/07/2026 | 0.285 | 51.550 | 200,000 | 31.009 | 120,000 | 0.283 | 80,000 | 0.280 |
| 24/07/2026 | 0.275 | 51.250 | 700,000 | 30.629 | 350,000 | 0.250 | 350,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |