15038 康生麥銀七一購Ａ (认购证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.090 | 79.150 | 656,000 | 89.440 | ||||
| 12/08/2026 | 0.097 | 80.800 | 252,000 | 89.244 | 4,000 | 0.097 | 248,000 | 0.102 |
| 11/08/2026 | 0.108 | 82.650 | 508,000 | 90.188 | 260,000 | 0.106 | 248,000 | 0.102 |
| 10/08/2026 | 0.107 | 81.900 | 496,000 | 90.816 | 248,000 | 0.108 | 248,000 | 0.112 |
| 07/08/2026 | 0.107 | 81.850 | 64,000 | 90.010 | 40,000 | 0.093 | 24,000 | 0.098 |
| 06/08/2026 | 0.086 | 76.950 | 496,000 | 89.437 | 248,000 | 0.086 | 248,000 | 0.091 |
| 05/08/2026 | 0.093 | 78.050 | 512,000 | 90.292 | 256,000 | 0.089 | 256,000 | 0.089 |
| 04/08/2026 | 0.086 | 76.050 | 780,000 | 90.421 | 496,000 | 0.083 | 284,000 | 0.083 |
| 03/08/2026 | 0.074 | 74.300 | 2,816,000 | 87.624 | 512,000 | 0.072 | 756,000 | 0.071 |
| 31/07/2026 | 0.076 | 73.100 | 704,000 | 89.801 | 332,000 | 0.077 | 372,000 | 0.083 |
| 30/07/2026 | 0.077 | 72.950 | 896,000 | 90.256 | 640,000 | 0.077 | 256,000 | 0.082 |
| 29/07/2026 | 0.085 | 75.250 | 692,000 | 89.667 | 180,000 | 0.083 | 512,000 | 0.085 |
| 28/07/2026 | 0.095 | 78.050 | 592,000 | 88.886 | 340,000 | 0.103 | 252,000 | 0.104 |
| 27/07/2026 | 0.118 | 82.300 | 140,000 | 90.378 | 140,000 | 0.121 | ||
| 24/07/2026 | 0.126 | 82.800 | 248,000 | 91.671 | 248,000 | 0.126 | ||
| 23/07/2026 | 0.136 | 85.500 | 248,000 | 90.269 | 248,000 | 0.138 | ||
| 22/07/2026 | 0.127 | 83.600 | 940,000 | 90.092 | 692,000 | 0.134 | 248,000 | 0.139 |
| 21/07/2026 | 0.142 | 87.000 | 320,000 | 89.226 | 124,000 | 0.129 | 120,000 | 0.128 |
| 20/07/2026 | 0.148 | 87.200 | 728,000 | 90.662 | 144,000 | 0.150 | 584,000 | 0.140 |
| 17/07/2026 | 0.120 | 81.650 | 1,248,000 | 89.603 | 496,000 | 0.122 | 496,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 07:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |