15057 玖龍摩利七一購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.036 | 6.155 | 0 | 81.145 | ||||
| 14/09/2026 | 0.036 | 6.135 | 16,000 | 81.216 | 8,000 | 0.040 | 8,000 | 0.041 |
| 11/09/2026 | 0.048 | 6.295 | 0 | 85.407 | ||||
| 10/09/2026 | 0.048 | 6.455 | 0 | 81.595 | ||||
| 09/09/2026 | 0.051 | 6.570 | 0 | 80.744 | ||||
| 08/09/2026 | 0.048 | 6.410 | 40,000 | 81.881 | 40,000 | 0.049 | ||
| 07/09/2026 | 0.053 | 6.525 | 432,000 | 82.296 | 216,000 | 0.054 | 216,000 | 0.056 |
| 04/09/2026 | 0.058 | 6.630 | 72,000 | 82.099 | 32,000 | 0.058 | 40,000 | 0.058 |
| 03/09/2026 | 0.061 | 6.680 | 0 | 82.459 | ||||
| 02/09/2026 | 0.067 | 6.810 | 544,000 | 82.724 | 272,000 | 0.066 | 272,000 | 0.067 |
| 01/09/2026 | 0.071 | 6.935 | 0 | 81.898 | ||||
| 31/08/2026 | 0.070 | 6.820 | 1,080,000 | 83.532 | 592,000 | 0.071 | 488,000 | 0.071 |
| 28/08/2026 | 0.077 | 6.970 | 40,000 | 83.018 | 32,000 | 0.074 | ||
| 27/08/2026 | 0.081 | 7.000 | 16,000 | 84.089 | 16,000 | 0.083 | ||
| 26/08/2026 | 0.087 | 7.130 | 4,568,000 | 83.904 | 2,328,000 | 0.097 | 2,240,000 | 0.096 |
| 25/08/2026 | 0.084 | 7.055 | 2,024,000 | 83.774 | 1,208,000 | 0.081 | 816,000 | 0.080 |
| 24/08/2026 | 0.076 | 6.835 | 3,280,000 | 84.197 | 1,624,000 | 0.078 | 1,656,000 | 0.077 |
| 21/08/2026 | 0.077 | 6.875 | 8,560,000 | 82.939 | 4,496,000 | 0.081 | 3,616,000 | 0.081 |
| 20/08/2026 | 0.068 | 6.585 | 15,712,000 | 84.101 | 7,344,000 | 0.087 | 8,096,000 | 0.087 |
| 19/08/2026 | 0.132 | 7.915 | 1,496,000 | 84.156 | 744,000 | 0.134 | 752,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |