15070 長飛法巴七三購Ａ (认购证)
按盘价 
0.111 -0.003 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.114 | 187.200 | 2,400,000 | 129.908 | 1,200,000 | 0.114 | 1,200,000 | 0.115 |
| 23/09/2026 | 0.126 | 195.700 | 3,000,000 | 130.661 | 1,475,000 | 0.125 | 1,525,000 | 0.124 |
| 22/09/2026 | 0.118 | 190.500 | 2,800,000 | 128.850 | 1,450,000 | 0.125 | 1,325,000 | 0.125 |
| 21/09/2026 | 0.114 | 185.500 | 2,900,000 | 130.920 | 1,500,000 | 0.115 | 1,350,000 | 0.115 |
| 18/09/2026 | 0.112 | 183.100 | 2,150,000 | 130.776 | 1,075,000 | 0.112 | 1,075,000 | 0.112 |
| 17/09/2026 | 0.115 | 184.400 | 325,000 | 131.829 | 150,000 | 0.110 | 175,000 | 0.111 |
| 16/09/2026 | 0.108 | 177.000 | 1,050,000 | 133.845 | 700,000 | 0.110 | 350,000 | 0.112 |
| 15/09/2026 | 0.104 | 173.200 | 1,525,000 | 134.165 | 625,000 | 0.105 | 900,000 | 0.106 |
| 14/09/2026 | 0.107 | 174.774 | 325,000 | 133.282 | 225,000 | 0.109 | 100,000 | 0.113 |
| 11/09/2026 | 0.117 | 182.274 | 1,725,000 | 134.392 | 800,000 | 0.109 | 900,000 | 0.109 |
| 10/09/2026 | 0.110 | 176.174 | 1,000,000 | 134.706 | 450,000 | 0.113 | 550,000 | 0.113 |
| 09/09/2026 | 0.117 | 182.374 | 2,075,000 | 133.465 | 950,000 | 0.121 | 1,125,000 | 0.120 |
| 08/09/2026 | 0.102 | 169.974 | 1,800,000 | 133.497 | 900,000 | 0.109 | 900,000 | 0.109 |
| 07/09/2026 | 0.108 | 173.974 | 1,450,000 | 134.312 | 725,000 | 0.104 | 725,000 | 0.104 |
| 04/09/2026 | 0.089 | 158.174 | 700,000 | 133.067 | 350,000 | 0.093 | 350,000 | 0.093 |
| 03/09/2026 | 0.097 | 162.774 | 350,000 | 135.644 | 175,000 | 0.097 | 175,000 | 0.098 |
| 02/09/2026 | 0.105 | 168.174 | 2,150,000 | 136.895 | 1,075,000 | 0.107 | 1,075,000 | 0.107 |
| 01/09/2026 | 0.100 | 162.874 | 1,350,000 | 138.159 | 625,000 | 0.100 | 725,000 | 0.100 |
| 31/08/2026 | 0.104 | 165.474 | 3,775,000 | 138.714 | 1,925,000 | 0.105 | 1,825,000 | 0.105 |
| 28/08/2026 | 0.113 | 169.074 | 4,000,000 | 142.552 | 2,000,000 | 0.117 | 2,000,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |