15078 康耐信證七一購Ａ (认购证)
按盘价 
0.152 -0.009 (-5.590%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 40.780 | 0 | 78.764 | |||||
| 14/09/2026 | 41.200 | 0 | 78.942 | |||||
| 11/09/2026 | 42.540 | 0 | 79.248 | |||||
| 10/09/2026 | 42.520 | 0 | 78.996 | 80,000 | 0.202 | 80,000 | 0.203 | |
| 09/09/2026 | 44.140 | 0 | 79.569 | 1,416,000 | 0.226 | 1,416,000 | 0.224 | |
| 08/09/2026 | 43.920 | 0 | 79.310 | 1,060,000 | 0.220 | 1,060,000 | 0.221 | |
| 07/09/2026 | 42.820 | 0 | 78.984 | |||||
| 04/09/2026 | 42.100 | 0 | 80.412 | 920,000 | 0.201 | 920,000 | 0.202 | |
| 03/09/2026 | 42.040 | 0 | 78.199 | 1,320,000 | 0.189 | 1,320,000 | 0.190 | |
| 02/09/2026 | 42.600 | 0 | 79.309 | 5,838,000 | 0.198 | 5,838,000 | 0.198 | |
| 01/09/2026 | 42.640 | 0 | 80.112 | 10,980,000 | 0.216 | 10,980,000 | 0.215 | |
| 31/08/2026 | 44.780 | 0 | 81.001 | |||||
| 28/08/2026 | 45.500 | 0 | 79.999 | 1,380,000 | 0.239 | 1,380,000 | 0.239 | |
| 27/08/2026 | 44.140 | 0 | 80.035 | 7,960,000 | 0.246 | 7,460,000 | 0.243 | |
| 26/08/2026 | 44.620 | 0 | 82.904 | 3,710,000 | 0.241 | 4,210,000 | 0.242 | |
| 25/08/2026 | 44.960 | 0 | 80.341 | 5,710,000 | 0.235 | 5,710,000 | 0.232 | |
| 24/08/2026 | 41.000 | 0 | 84.455 | 6,000,000 | 0.214 | 6,000,000 | 0.214 | |
| 21/08/2026 | 39.960 | 0 | 83.122 | 1,460,000 | 0.187 | 1,460,000 | 0.187 | |
| 20/08/2026 | 39.480 | 0 | 84.011 | 16,940,000 | 0.181 | 16,940,000 | 0.181 | |
| 19/08/2026 | 38.440 | 0 | 84.348 | 8,642,000 | 0.199 | 8,642,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |