15079 小米摩通六乙購Ｃ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0 | 52.695 | ||||||
| 12/03/2026 | 0 | 52.643 | ||||||
| 11/03/2026 | 0 | 52.460 | ||||||
| 10/03/2026 | 0 | 51.684 | ||||||
| 09/03/2026 | 0 | 51.461 | ||||||
| 06/03/2026 | 0 | 51.745 | 100,000 | 0.020 | ||||
| 05/03/2026 | 0 | 52.026 | 200,000 | 0.017 | ||||
| 04/03/2026 | 0 | 52.367 | 100,000 | 0.017 | ||||
| 03/03/2026 | 0 | 51.513 | 1,090,000 | 0.015 | 1,200,000 | 0.016 | ||
| 02/03/2026 | 0 | 51.249 | 2,150,000 | 0.019 | 2,180,000 | 0.020 | ||
| 27/02/2026 | 0 | 51.825 | ||||||
| 26/02/2026 | 0 | 51.725 | ||||||
| 25/02/2026 | 0 | 51.307 | ||||||
| 24/02/2026 | 0 | 52.008 | ||||||
| 23/02/2026 | 0 | 50.685 | ||||||
| 20/02/2026 | 0 | 51.933 | ||||||
| 16/02/2026 | 0 | 51.440 | ||||||
| 13/02/2026 | 0 | 51.295 | ||||||
| 12/02/2026 | 0 | 51.905 | ||||||
| 11/02/2026 | 0 | 51.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |