15153 建滔匯豐七一購Ｂ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.024 | 45.520 | 0 | 123.136 | ||||
| 19/08/2026 | 0.024 | 45.720 | 0 | 122.178 | ||||
| 18/08/2026 | 0.029 | 48.820 | 0 | 122.076 | ||||
| 17/08/2026 | 0.032 | 51.250 | 0 | 119.911 | ||||
| 14/08/2026 | 0.026 | 47.840 | 0 | 118.098 | ||||
| 13/08/2026 | 0.024 | 45.840 | 80,000 | 119.635 | 40,000 | 0.026 | 40,000 | 0.027 |
| 12/08/2026 | 0.023 | 46.980 | 0 | 114.299 | ||||
| 11/08/2026 | 0.023 | 44.820 | 0 | 119.873 | ||||
| 10/08/2026 | 0.024 | 44.840 | 0 | 121.371 | ||||
| 07/08/2026 | 0.026 | 47.140 | 0 | 117.560 | ||||
| 06/08/2026 | 0.023 | 44.340 | 0 | 119.469 | ||||
| 05/08/2026 | 0.023 | 44.740 | 0 | 118.009 | ||||
| 04/08/2026 | 0.020 | 42.040 | 0 | 119.288 | ||||
| 03/08/2026 | 0.020 | 41.240 | 0 | 121.243 | ||||
| 31/07/2026 | 0.020 | 39.200 | 20,000 | 126.264 | 20,000 | 0.022 | ||
| 30/07/2026 | 0.020 | 40.080 | 0 | 123.270 | ||||
| 29/07/2026 | 0.020 | 41.560 | 0 | 118.644 | ||||
| 28/07/2026 | 0.022 | 42.220 | 0 | 120.487 | ||||
| 27/07/2026 | 0.029 | 48.000 | 0 | 116.677 | ||||
| 24/07/2026 | 0.029 | 46.640 | 0 | 119.426 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |