15155 建行匯豐七一購Ａ (认购证)
按盘价 
0.193 +0.033 (+20.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.160 | 8.780 | 554,000 | 28.320 | 340,000 | 0.161 | 174,000 | 0.162 |
| 23/07/2026 | 0.157 | 8.740 | 1,008,000 | 28.534 | 716,000 | 0.141 | 138,000 | 0.148 |
| 22/07/2026 | 0.132 | 8.550 | 1,234,000 | 28.710 | 486,000 | 0.127 | 574,000 | 0.125 |
| 21/07/2026 | 0.136 | 8.540 | 106,000 | 29.180 | 80,000 | 0.135 | 16,000 | 0.135 |
| 20/07/2026 | 0.148 | 8.650 | 28,252,000 | 28.737 | 14,272,000 | 0.136 | 13,036,000 | 0.135 |
| 17/07/2026 | 0.102 | 8.290 | 13,798,000 | 28.602 | 5,056,000 | 0.102 | 7,952,000 | 0.102 |
| 16/07/2026 | 0.101 | 8.190 | 4,384,000 | 29.683 | 2,192,000 | 0.100 | 2,192,000 | 0.099 |
| 15/07/2026 | 0.103 | 8.170 | 6,864,000 | 30.084 | 3,432,000 | 0.119 | 3,432,000 | 0.120 |
| 14/07/2026 | 0.120 | 8.180 | 3,972,000 | 31.839 | 1,986,000 | 0.121 | 1,986,000 | 0.120 |
| 13/07/2026 | 0.120 | 8.220 | 1,732,000 | 31.228 | 866,000 | 0.113 | 866,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |