15159 中宏信證七四購Ａ (认购证)
按盘价 
0.170 +0.011 (+6.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.159 | 22.640 | 0 | 53.075 | ||||
| 01/09/2026 | 0.172 | 23.160 | 0 | 52.828 | ||||
| 31/08/2026 | 0.168 | 22.820 | 0 | 54.061 | ||||
| 28/08/2026 | 0.183 | 23.500 | 50,000 | 52.824 | 30,000 | 0.183 | 20,000 | 0.178 |
| 27/08/2026 | 0.178 | 23.140 | 0 | 53.976 | ||||
| 26/08/2026 | 0.195 | 23.680 | 0 | 54.416 | ||||
| 25/08/2026 | 0.192 | 23.480 | 30,000 | 54.996 | 30,000 | 0.194 | ||
| 24/08/2026 | 0.199 | 23.900 | 0 | 53.630 | ||||
| 21/08/2026 | 0.182 | 23.180 | 0 | 54.065 | ||||
| 20/08/2026 | 0.164 | 22.400 | 0 | 54.651 | ||||
| 19/08/2026 | 0.167 | 22.620 | 20,000 | 53.812 | 20,000 | 0.167 | ||
| 18/08/2026 | 0.177 | 22.960 | 20,000 | 54.005 | 20,000 | 0.177 | ||
| 17/08/2026 | 0.189 | 23.320 | 20,000 | 54.469 | 20,000 | 0.190 | ||
| 14/08/2026 | 0.174 | 22.700 | 10,000 | 54.577 | 10,000 | 0.177 | ||
| 13/08/2026 | 0.175 | 22.700 | 10,000 | 54.726 | 10,000 | 0.177 | ||
| 12/08/2026 | 0.222 | 24.440 | 540,000 | 54.152 | 280,000 | 0.223 | 260,000 | 0.223 |
| 11/08/2026 | 0.213 | 24.040 | 600,000 | 54.698 | 300,000 | 0.232 | 300,000 | 0.230 |
| 10/08/2026 | 0.221 | 24.380 | 2,320,000 | 54.101 | 1,160,000 | 0.224 | 1,160,000 | 0.222 |
| 07/08/2026 | 0.219 | 24.180 | 18,920,000 | 54.729 | 9,340,000 | 0.215 | 9,360,000 | 0.214 |
| 06/08/2026 | 0.207 | 23.560 | 6,080,000 | 56.080 | 3,030,000 | 0.205 | 3,050,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |