15170 太保麥銀七三購Ａ (认购证)
按盘价 
0.260 -0.005 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.265 | 22.200 | 298,000 | 70.327 | 156,000 | 0.270 | 142,000 | 0.270 |
| 28/07/2026 | 0.250 | 22.000 | 156,000 | 69.111 | 156,000 | 0.250 | ||
| 27/07/2026 | 0.265 | 22.160 | 0 | 70.246 | ||||
| 24/07/2026 | 0.275 | 22.140 | 0 | 71.361 | ||||
| 23/07/2026 | 0.275 | 22.400 | 0 | 69.602 | ||||
| 22/07/2026 | 0.260 | 21.960 | 80,000 | 69.882 | 40,000 | 0.260 | 40,000 | 0.260 |
| 21/07/2026 | 0.236 | 21.360 | 804,000 | 69.673 | 402,000 | 0.237 | 402,000 | 0.239 |
| 20/07/2026 | 0.212 | 20.680 | 240,000 | 69.719 | 120,000 | 0.193 | 120,000 | 0.190 |
| 17/07/2026 | 0.161 | 19.050 | 1,040,000 | 69.894 | 520,000 | 0.164 | 520,000 | 0.170 |
| 16/07/2026 | 0.180 | 19.450 | 520,000 | 70.872 | 260,000 | 0.182 | 260,000 | 0.176 |
| 15/07/2026 | 0.176 | 19.420 | 520,000 | 70.171 | 260,000 | 0.173 | 260,000 | 0.172 |
| 14/07/2026 | 0.173 | 19.290 | 1,148,000 | 70.314 | 574,000 | 0.147 | 574,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |