15200 銀河瑞銀七三購Ａ (认购证)
按盘价 
0.082 +0.007 (+9.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.075 | 32.080 | 640,000 | 39.337 | 320,000 | 0.080 | 320,000 | 0.080 |
| 09/09/2026 | 0.091 | 33.220 | 800,000 | 38.806 | 400,000 | 0.094 | 400,000 | 0.094 |
| 08/09/2026 | 0.100 | 33.720 | 480,000 | 38.797 | 240,000 | 0.102 | 240,000 | 0.104 |
| 07/09/2026 | 0.101 | 33.700 | 320,000 | 38.982 | 160,000 | 0.101 | 160,000 | 0.099 |
| 04/09/2026 | 0.105 | 33.900 | 640,000 | 38.764 | 320,000 | 0.104 | 320,000 | 0.104 |
| 03/09/2026 | 0.098 | 33.440 | 0 | 38.904 | ||||
| 02/09/2026 | 0.099 | 33.460 | 480,000 | 38.943 | 240,000 | 0.087 | 240,000 | 0.087 |
| 01/09/2026 | 0.096 | 33.080 | 640,000 | 39.640 | 320,000 | 0.103 | 320,000 | 0.105 |
| 31/08/2026 | 0.115 | 34.160 | 0 | 39.467 | ||||
| 28/08/2026 | 0.113 | 33.860 | 480,000 | 39.899 | 240,000 | 0.112 | 240,000 | 0.113 |
| 27/08/2026 | 0.124 | 34.360 | 160,000 | 40.091 | 80,000 | 0.124 | 80,000 | 0.127 |
| 26/08/2026 | 0.134 | 34.740 | 960,000 | 40.458 | 480,000 | 0.138 | 480,000 | 0.139 |
| 25/08/2026 | 0.135 | 34.740 | 1,760,000 | 44.099 | 880,000 | 0.133 | 880,000 | 0.134 |
| 24/08/2026 | 0.142 | 34.980 | 440,000 | 40.854 | 220,000 | 0.139 | 220,000 | 0.137 |
| 21/08/2026 | 0.143 | 35.100 | 960,000 | 40.266 | 480,000 | 0.140 | 480,000 | 0.142 |
| 20/08/2026 | 0.133 | 34.480 | 800,000 | 40.694 | 400,000 | 0.133 | 400,000 | 0.134 |
| 19/08/2026 | 0.127 | 34.200 | 160,000 | 40.511 | 80,000 | 0.126 | 80,000 | 0.122 |
| 18/08/2026 | 0.125 | 33.980 | 160,000 | 40.891 | 80,000 | 0.124 | 80,000 | 0.122 |
| 17/08/2026 | 0.121 | 33.640 | 1,120,000 | 41.287 | 560,000 | 0.129 | 560,000 | 0.130 |
| 14/08/2026 | 0.126 | 33.840 | 800,000 | 41.223 | 400,000 | 0.124 | 400,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |