15215 藥明匯豐七一購Ａ (认购证)
按盘价 
0.150 +0.011 (+7.914%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 39.380 | 0 | 63.419 | |||||
| 28/07/2026 | 38.580 | 0 | 63.653 | 8,170,000 | 0.139 | 8,160,000 | 0.138 | |
| 27/07/2026 | 38.660 | 0 | 64.247 | 11,230,000 | 0.152 | 11,250,000 | 0.152 | |
| 24/07/2026 | 39.100 | 0 | 63.210 | 4,770,000 | 0.149 | 4,800,000 | 0.149 | |
| 23/07/2026 | 39.240 | 0 | 63.361 | 18,600,000 | 0.151 | 18,590,000 | 0.151 | |
| 22/07/2026 | 38.840 | 0 | 63.505 | 15,820,000 | 0.156 | 15,890,000 | 0.156 | |
| 21/07/2026 | 38.820 | 0 | 63.609 | 8,240,000 | 0.148 | 8,220,000 | 0.148 | |
| 20/07/2026 | 38.260 | 0 | 63.855 | 5,930,000 | 0.146 | 5,810,000 | 0.146 | |
| 17/07/2026 | 36.980 | 0 | 63.659 | 2,280,000 | 0.127 | 2,430,000 | 0.128 | |
| 16/07/2026 | 39.320 | 0 | 63.795 | 5,840,000 | 0.177 | 5,950,000 | 0.177 | |
| 15/07/2026 | 39.540 | 0 | 64.417 | 5,990,000 | 0.178 | 6,730,000 | 0.178 | |
| 14/07/2026 | 38.200 | 0 | 64.883 | 45,750,000 | 0.146 | 45,760,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |