15247 寧德信證七二購Ａ (认购证)
按盘价 
0.142 +0.022 (+18.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.120 | 629.000 | 12,780,000 | 43.946 | 6,150,000 | 0.120 | 6,220,000 | 0.119 |
| 19/08/2026 | 0.120 | 628.500 | 21,125,000 | 43.950 | 10,040,000 | 0.121 | 10,775,000 | 0.121 |
| 18/08/2026 | 0.141 | 650.500 | 8,910,000 | 43.717 | 4,495,000 | 0.136 | 4,350,000 | 0.135 |
| 17/08/2026 | 0.145 | 652.000 | 11,070,000 | 44.245 | 5,550,000 | 0.147 | 5,380,000 | 0.147 |
| 14/08/2026 | 0.136 | 641.500 | 2,740,000 | 44.305 | 900,000 | 0.136 | 1,710,000 | 0.137 |
| 13/08/2026 | 0.146 | 652.500 | 17,775,000 | 43.880 | 8,815,000 | 0.153 | 8,605,000 | 0.153 |
| 12/08/2026 | 0.148 | 654.000 | 12,565,000 | 43.875 | 5,925,000 | 0.146 | 5,450,000 | 0.145 |
| 11/08/2026 | 0.147 | 651.500 | 25,330,000 | 44.153 | 11,755,000 | 0.151 | 11,595,000 | 0.151 |
| 10/08/2026 | 0.139 | 641.000 | 18,305,000 | 44.729 | 9,190,000 | 0.132 | 9,030,000 | 0.131 |
| 07/08/2026 | 0.131 | 632.500 | 8,810,000 | 44.460 | 4,505,000 | 0.133 | 3,910,000 | 0.134 |
| 06/08/2026 | 0.129 | 628.000 | 27,315,000 | 45.374 | 12,325,000 | 0.134 | 14,480,000 | 0.136 |
| 05/08/2026 | 0.167 | 661.371 | 17,645,000 | 45.884 | 8,010,000 | 0.170 | 8,760,000 | 0.169 |
| 04/08/2026 | 0.156 | 647.871 | 15,725,000 | 46.591 | 7,695,000 | 0.151 | 7,790,000 | 0.151 |
| 03/08/2026 | 0.129 | 623.371 | 2,830,000 | 45.761 | 1,430,000 | 0.128 | 1,400,000 | 0.127 |
| 31/07/2026 | 0.128 | 620.871 | 4,670,000 | 45.767 | 2,200,000 | 0.128 | 2,470,000 | 0.129 |
| 30/07/2026 | 0.128 | 619.371 | 21,170,000 | 46.024 | 10,520,000 | 0.126 | 10,350,000 | 0.125 |
| 29/07/2026 | 0.125 | 617.871 | 2,250,000 | 45.479 | 1,310,000 | 0.122 | 940,000 | 0.121 |
| 28/07/2026 | 0.113 | 601.871 | 14,425,000 | 46.029 | 7,010,000 | 0.117 | 7,375,000 | 0.117 |
| 27/07/2026 | 0.145 | 633.371 | 15,270,000 | 46.466 | 7,575,000 | 0.134 | 7,595,000 | 0.132 |
| 24/07/2026 | 0.135 | 620.371 | 10,520,000 | 46.804 | 5,170,000 | 0.136 | 5,350,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |