15272 長和匯豐七一購Ａ (认购证)
按盘价 
0.144 +0.001 (+0.699%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.143 | 72.400 | 3,380,000 | 38.179 | 1,690,000 | 0.140 | 1,690,000 | 0.140 |
| 27/07/2026 | 0.152 | 72.600 | 2,520,000 | 38.794 | 1,260,000 | 0.145 | 1,260,000 | 0.144 |
| 24/07/2026 | 0.144 | 72.000 | 1,040,000 | 38.499 | 520,000 | 0.150 | 520,000 | 0.150 |
| 23/07/2026 | 0.155 | 72.850 | 3,200,000 | 38.292 | 1,600,000 | 0.157 | 1,600,000 | 0.156 |
| 22/07/2026 | 0.140 | 71.450 | 2,060,000 | 38.683 | 1,030,000 | 0.145 | 1,030,000 | 0.146 |
| 21/07/2026 | 0.138 | 71.350 | 6,280,000 | 38.515 | 3,140,000 | 0.129 | 3,140,000 | 0.127 |
| 20/07/2026 | 0.127 | 70.500 | 12,120,000 | 38.396 | 6,080,000 | 0.131 | 6,040,000 | 0.130 |
| 17/07/2026 | 0.131 | 70.800 | 12,040,000 | 38.107 | 6,000,000 | 0.126 | 6,040,000 | 0.126 |
| 16/07/2026 | 0.123 | 70.450 | 11,760,000 | 37.560 | 5,880,000 | 0.131 | 5,880,000 | 0.132 |
| 15/07/2026 | 0.141 | 71.650 | 11,220,000 | 37.770 | 5,610,000 | 0.144 | 5,610,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |