15276 小米中銀六四購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.010 | 33.300 | 0 | 75.663 | ||||
| 11/03/2026 | 0.010 | 33.340 | 0 | 74.736 | ||||
| 10/03/2026 | 0.010 | 33.620 | 0 | 72.953 | ||||
| 09/03/2026 | 0.010 | 33.680 | 0 | 72.018 | ||||
| 06/03/2026 | 0.010 | 33.420 | 0 | 70.862 | ||||
| 05/03/2026 | 0.010 | 32.200 | 0 | 74.451 | ||||
| 04/03/2026 | 0.010 | 32.000 | 0 | 74.480 | ||||
| 03/03/2026 | 0.010 | 31.580 | 0 | 75.293 | ||||
| 02/03/2026 | 0.010 | 33.140 | 0 | 69.284 | ||||
| 27/02/2026 | 0.010 | 34.900 | 60,000 | 61.922 | ||||
| 26/02/2026 | 0.010 | 35.180 | 0 | 60.552 | ||||
| 25/02/2026 | 0.010 | 35.600 | 0 | 58.790 | ||||
| 24/02/2026 | 0.010 | 35.740 | 0 | 57.895 | ||||
| 23/02/2026 | 0.010 | 36.560 | 0 | 55.040 | ||||
| 20/02/2026 | 0.010 | 35.360 | 100,000 | 57.252 | ||||
| 16/02/2026 | 0.011 | 36.660 | 0 | 52.804 | ||||
| 13/02/2026 | 0.011 | 36.840 | 98,000 | 51.231 | ||||
| 12/02/2026 | 0.011 | 36.520 | 600,000 | 51.754 | ||||
| 11/02/2026 | 0.014 | 37.100 | 1,074,000 | 51.952 | ||||
| 10/02/2026 | 0.011 | 35.580 | 262,000 | 53.633 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |