15276 復醫麥銀四乙購A (认购证)
实時 按盘价 不变0.024 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.02415.3600140.937
04/11/20240.02415.0600144.306
01/11/20240.02414.8400143.243
31/10/20240.02514.8000145.003
30/10/20240.02514.9600140.939
29/10/20240.02514.5800145.660
28/10/20240.02614.8400142.561
25/10/20240.02614.6400141.714
24/10/20240.02614.3800144.538
23/10/20240.02814.5400145.544
22/10/20240.02814.4400145.851
21/10/20240.02814.3400146.181
18/10/20240.03014.42025,000145.90025,0000.030
17/10/20240.02613.8200144.731
16/10/20240.02914.1400145.666
15/10/20240.03014.2000145.853
14/10/20240.03514.7800146.504
10/10/20240.04115.3200145.725
09/10/20240.04215.3400146.273
08/10/20240.05116.38025,000145.40625,0000.056
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 08:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。