15276 復醫麥銀四乙購A (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.01514.5400160.977
20/11/20240.01514.6800155.523
19/11/20240.01514.5400155.482
18/11/20240.01514.6200151.475
15/11/20240.01614.5000150.256
14/11/20240.01714.6200149.425
13/11/20240.02015.0800148.944
12/11/20240.02215.2200150.484
11/11/20240.02315.3200149.613
08/11/20240.02315.5000140.924
07/11/20240.02415.5600140.895
06/11/20240.02315.2600141.543
05/11/20240.02415.3600140.937
04/11/20240.02415.0600144.306
01/11/20240.02414.8400143.243
31/10/20240.02514.8000145.003
30/10/20240.02514.9600140.939
29/10/20240.02514.5800145.660
28/10/20240.02614.8400142.561
25/10/20240.02614.6400141.714
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。