15289 阿里法興七一沽Ａ (认沽证)
按盘价 
0.080 +0.007 (+9.589%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 107.500 | 0 | 45.455 | |||||
| 02/09/2026 | 109.900 | 0 | 45.699 | 648,000 | 0.077 | 448,000 | 0.077 | |
| 01/09/2026 | 110.400 | 0 | 45.373 | 2,456,000 | 0.071 | 1,712,000 | 0.070 | |
| 31/08/2026 | 114.200 | 0 | 46.028 | 1,016,000 | 0.065 | 1,328,000 | 0.064 | |
| 28/08/2026 | 113.900 | 0 | 45.671 | 1,496,000 | 0.064 | 944,000 | 0.063 | |
| 27/08/2026 | 115.500 | 0 | 45.648 | 504,000 | 0.058 | 712,000 | 0.059 | |
| 26/08/2026 | 116.600 | 0 | 46.189 | 488,000 | 0.057 | 592,000 | 0.058 | |
| 25/08/2026 | 114.200 | 0 | 46.263 | 640,000 | 0.065 | 1,216,000 | 0.065 | |
| 24/08/2026 | 112.500 | 0 | 45.815 | 1,704,000 | 0.069 | 552,000 | 0.072 | |
| 21/08/2026 | 123.000 | 0 | 46.816 | 2,256,000 | 0.046 | 2,696,000 | 0.045 | |
| 20/08/2026 | 126.200 | 0 | 47.537 | 1,016,000 | 0.044 | 648,000 | 0.044 | |
| 19/08/2026 | 124.200 | 0 | 47.498 | 1,288,000 | 0.047 | 1,664,000 | 0.047 | |
| 18/08/2026 | 126.700 | 0 | 47.612 | 2,664,000 | 0.047 | 2,736,000 | 0.047 | |
| 17/08/2026 | 122.200 | 0 | 46.397 | 3,856,000 | 0.051 | 3,688,000 | 0.051 | |
| 14/08/2026 | 119.900 | 0 | 47.482 | 1,000,000 | 0.060 | 608,000 | 0.058 | |
| 13/08/2026 | 121.900 | 0 | 47.538 | 1,264,000 | 0.052 | 1,336,000 | 0.053 | |
| 12/08/2026 | 122.600 | 0 | 48.349 | 1,456,000 | 0.056 | 1,128,000 | 0.055 | |
| 11/08/2026 | 126.400 | 0 | 49.269 | 1,624,000 | 0.048 | 1,072,000 | 0.050 | |
| 10/08/2026 | 126.700 | 0 | 49.357 | 1,808,000 | 0.052 | 2,136,000 | 0.051 | |
| 07/08/2026 | 123.800 | 0 | 49.024 | 2,848,000 | 0.059 | 2,592,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |