15303 恒指國君七一購Ａ (认购证)
按盘价 
0.137 -0.006 (-4.196%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 25,213.310 | 0 | 22.782 | |||||
| 02/09/2026 | 25,311.210 | 0 | 22.780 | 20,000 | 0.139 | 10,000 | 0.137 | |
| 01/09/2026 | 25,329.730 | 0 | 22.853 | 40,000 | 0.149 | |||
| 31/08/2026 | 25,566.990 | 0 | 22.438 | 20,000 | 0.156 | 20,000 | 0.150 | |
| 28/08/2026 | 25,584.790 | 0 | 22.954 | 50,000 | 0.166 | |||
| 27/08/2026 | 25,565.740 | 0 | 23.263 | |||||
| 26/08/2026 | 25,652.970 | 0 | 22.928 | |||||
| 25/08/2026 | 25,511.100 | 0 | 22.940 | |||||
| 24/08/2026 | 25,517.330 | 0 | 22.657 | |||||
| 21/08/2026 | 26,009.460 | 0 | 23.008 | |||||
| 20/08/2026 | 25,698.490 | 0 | 23.278 | |||||
| 19/08/2026 | 25,495.070 | 0 | 22.879 | |||||
| 18/08/2026 | 25,471.150 | 0 | 23.018 | |||||
| 17/08/2026 | 25,453.230 | 0 | 23.108 | |||||
| 14/08/2026 | 25,116.850 | 0 | 22.990 | 60,000 | 0.146 | |||
| 13/08/2026 | 25,396.510 | 0 | 23.084 | |||||
| 12/08/2026 | 25,440.170 | 0 | 22.816 | |||||
| 11/08/2026 | 25,652.820 | 0 | 24.376 | |||||
| 10/08/2026 | 25,937.490 | 0 | 24.453 | |||||
| 07/08/2026 | 25,668.030 | 0 | 24.266 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |