15320 建滔華泰七二購Ｂ (认购证)
按盘价 
0.031 +0.003 (+10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.028 | 45.520 | 0 | 102.952 | ||||
| 19/08/2026 | 0.029 | 45.720 | 10,000 | 103.277 | 10,000 | 0.033 | ||
| 18/08/2026 | 0.038 | 48.820 | 105,000 | 104.709 | 105,000 | 0.038 | ||
| 17/08/2026 | 0.047 | 51.250 | 265,000 | 106.585 | 135,000 | 0.045 | 130,000 | 0.043 |
| 14/08/2026 | 0.035 | 47.840 | 0 | 102.908 | ||||
| 13/08/2026 | 0.032 | 45.840 | 35,000 | 104.385 | 15,000 | 0.040 | 20,000 | 0.037 |
| 12/08/2026 | 0.034 | 46.980 | 270,000 | 103.371 | 270,000 | 0.034 | ||
| 11/08/2026 | 0.030 | 44.820 | 190,000 | 104.110 | 190,000 | 0.031 | ||
| 10/08/2026 | 0.030 | 44.840 | 235,000 | 103.758 | 140,000 | 0.039 | 95,000 | 0.029 |
| 07/08/2026 | 0.038 | 47.140 | 620,000 | 105.391 | 605,000 | 0.036 | 15,000 | 0.040 |
| 06/08/2026 | 0.030 | 44.340 | 730,000 | 103.786 | 730,000 | 0.031 | ||
| 05/08/2026 | 0.030 | 44.740 | 535,000 | 102.520 | 535,000 | 0.027 | ||
| 04/08/2026 | 0.024 | 42.040 | 140,000 | 101.846 | 140,000 | 0.025 | ||
| 03/08/2026 | 0.021 | 41.240 | 415,000 | 99.656 | 415,000 | 0.021 | ||
| 31/07/2026 | 0.019 | 39.200 | 0 | 101.021 | ||||
| 30/07/2026 | 0.019 | 40.080 | 0 | 98.612 | ||||
| 29/07/2026 | 0.023 | 41.560 | 0 | 100.084 | ||||
| 28/07/2026 | 0.026 | 42.220 | 0 | 101.857 | ||||
| 27/07/2026 | 0.042 | 48.000 | 0 | 103.788 | ||||
| 24/07/2026 | 0.040 | 46.640 | 100,000 | 104.432 | 100,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |