15322 長飛華泰七一購Ａ (认购证)
按盘价 
0.236 -0.004 (-1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.240 | 187.200 | 3,490,000 | 116.813 | 1,570,000 | 0.246 | 1,920,000 | 0.245 |
| 23/09/2026 | 0.265 | 195.700 | 530,000 | 115.134 | 350,000 | 0.272 | 180,000 | 0.265 |
| 22/09/2026 | 0.255 | 190.500 | 1,970,000 | 117.995 | 1,330,000 | 0.278 | 540,000 | 0.266 |
| 21/09/2026 | 0.241 | 185.500 | 8,700,000 | 118.417 | 4,050,000 | 0.247 | 4,650,000 | 0.245 |
| 18/09/2026 | 0.236 | 183.100 | 9,400,000 | 118.131 | 4,480,000 | 0.244 | 4,820,000 | 0.242 |
| 17/09/2026 | 0.244 | 184.400 | 6,620,000 | 119.595 | 3,370,000 | 0.242 | 3,200,000 | 0.242 |
| 16/09/2026 | 0.226 | 177.000 | 29,790,000 | 121.560 | 14,970,000 | 0.236 | 14,780,000 | 0.235 |
| 15/09/2026 | 0.217 | 173.200 | 46,320,000 | 122.314 | 23,120,000 | 0.221 | 23,110,000 | 0.221 |
| 14/09/2026 | 0.224 | 174.774 | 43,470,000 | 121.066 | 21,650,000 | 0.241 | 21,820,000 | 0.240 |
| 11/09/2026 | 0.248 | 182.274 | 45,200,000 | 121.877 | 22,540,000 | 0.238 | 22,420,000 | 0.238 |
| 10/09/2026 | 0.230 | 176.174 | 3,990,000 | 121.837 | 1,930,000 | 0.240 | 2,030,000 | 0.240 |
| 09/09/2026 | 0.249 | 182.374 | 3,090,000 | 121.232 | 1,740,000 | 0.273 | 1,330,000 | 0.268 |
| 08/09/2026 | 0.215 | 169.974 | 28,530,000 | 122.730 | 13,970,000 | 0.238 | 14,460,000 | 0.237 |
| 07/09/2026 | 0.229 | 173.974 | 6,370,000 | 123.236 | 3,640,000 | 0.218 | 2,420,000 | 0.218 |
| 04/09/2026 | 0.188 | 158.174 | 10,970,000 | 124.535 | 5,140,000 | 0.211 | 5,800,000 | 0.210 |
| 03/09/2026 | 0.206 | 162.774 | 11,020,000 | 126.584 | 5,250,000 | 0.213 | 5,760,000 | 0.213 |
| 02/09/2026 | 0.229 | 168.174 | 37,710,000 | 129.671 | 18,750,000 | 0.229 | 18,940,000 | 0.229 |
| 01/09/2026 | 0.218 | 162.874 | 22,340,000 | 131.717 | 11,100,000 | 0.218 | 11,240,000 | 0.218 |
| 31/08/2026 | 0.231 | 165.474 | 15,450,000 | 133.904 | 7,620,000 | 0.241 | 7,810,000 | 0.240 |
| 28/08/2026 | 0.242 | 169.074 | 750,000 | 132.436 | 380,000 | 0.253 | 370,000 | 0.253 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |