15336 電子摩通七一購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 16.920 | 0 | 95.238 | |||||
| 14/09/2026 | 17.200 | 0 | 96.631 | 130,000 | 0.158 | 130,000 | 0.159 | |
| 11/09/2026 | 17.100 | 0 | 95.286 | |||||
| 10/09/2026 | 17.200 | 0 | 94.553 | 30,000 | 0.156 | 44,000 | 0.158 | |
| 09/09/2026 | 16.730 | 0 | 96.435 | 60,000 | 0.150 | 60,000 | 0.150 | |
| 08/09/2026 | 16.650 | 0 | 96.098 | 2,000 | 0.146 | |||
| 07/09/2026 | 16.900 | 0 | 96.418 | 280,000 | 0.156 | 280,000 | 0.157 | |
| 04/09/2026 | 17.170 | 0 | 96.126 | 20,000 | 0.164 | |||
| 03/09/2026 | 17.510 | 0 | 96.038 | 210,000 | 0.175 | 6,000 | 0.178 | |
| 02/09/2026 | 17.110 | 0 | 95.697 | 356,000 | 0.162 | 220,000 | 0.164 | |
| 01/09/2026 | 17.200 | 0 | 96.593 | 1,132,000 | 0.166 | 20,000 | 0.156 | |
| 31/08/2026 | 16.750 | 0 | 96.324 | 120,000 | 0.155 | 1,410,000 | 0.153 | |
| 28/08/2026 | 15.650 | 0 | 96.330 | 320,000 | 0.131 | 60,000 | 0.132 | |
| 27/08/2026 | 15.650 | 0 | 95.978 | 6,036,000 | 0.132 | 6,056,000 | 0.131 | |
| 26/08/2026 | 15.800 | 0 | 96.290 | |||||
| 25/08/2026 | 15.650 | 0 | 95.811 | |||||
| 24/08/2026 | 16.070 | 0 | 95.714 | |||||
| 21/08/2026 | 15.990 | 0 | 95.706 | 2,000 | 0.142 | |||
| 20/08/2026 | 15.900 | 0 | 96.503 | 94,000 | 0.145 | |||
| 19/08/2026 | 16.070 | 0 | 96.488 | 44,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |