15344 建滔匯豐七二購Ａ (认购证)
按盘价 
0.039 +0.002 (+5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.037 | 45.520 | 0 | 120.244 | ||||
| 19/08/2026 | 0.037 | 45.720 | 940,000 | 119.279 | 110,000 | 0.039 | 830,000 | 0.037 |
| 18/08/2026 | 0.044 | 48.820 | 110,000 | 119.681 | 30,000 | 0.043 | 80,000 | 0.044 |
| 17/08/2026 | 0.051 | 51.250 | 390,000 | 121.473 | 350,000 | 0.047 | 40,000 | 0.051 |
| 14/08/2026 | 0.043 | 47.840 | 1,990,000 | 120.081 | 510,000 | 0.044 | 1,480,000 | 0.043 |
| 13/08/2026 | 0.039 | 45.840 | 510,000 | 120.154 | 500,000 | 0.045 | 10,000 | 0.039 |
| 12/08/2026 | 0.038 | 46.980 | 3,000,000 | 114.729 | 3,000,000 | 0.037 | ||
| 11/08/2026 | 0.035 | 44.820 | 3,000,000 | 116.508 | 3,000,000 | 0.036 | ||
| 10/08/2026 | 0.035 | 44.840 | 1,400,000 | 116.147 | 1,400,000 | 0.035 | ||
| 07/08/2026 | 0.041 | 47.140 | 430,000 | 117.215 | 430,000 | 0.040 | ||
| 06/08/2026 | 0.036 | 44.340 | 2,000,000 | 118.130 | 2,000,000 | 0.036 | ||
| 05/08/2026 | 0.038 | 44.740 | 1,300,000 | 119.692 | 300,000 | 0.036 | 1,000,000 | 0.037 |
| 04/08/2026 | 0.032 | 42.040 | 1,110,000 | 118.362 | 610,000 | 0.034 | 500,000 | 0.034 |
| 03/08/2026 | 0.030 | 41.240 | 2,190,000 | 117.222 | 1,400,000 | 0.030 | 750,000 | 0.030 |
| 31/07/2026 | 0.028 | 39.200 | 2,120,000 | 119.427 | 220,000 | 0.038 | 1,900,000 | 0.030 |
| 30/07/2026 | 0.030 | 40.080 | 200,000 | 119.832 | 200,000 | 0.031 | ||
| 29/07/2026 | 0.032 | 41.560 | 1,370,000 | 118.174 | 1,350,000 | 0.030 | 20,000 | 0.030 |
| 28/07/2026 | 0.033 | 42.220 | 2,620,000 | 117.448 | 110,000 | 0.036 | 2,510,000 | 0.037 |
| 27/07/2026 | 0.046 | 48.000 | 0 | 118.504 | ||||
| 24/07/2026 | 0.045 | 46.640 | 310,000 | 120.540 | 150,000 | 0.047 | 160,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |