15363 長飛花旗七一沽Ａ (认沽证)
按盘价 
0.054 +0.001 (+1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.053 | 187.200 | 6,920,000 | 131.956 | 2,610,000 | 0.056 | 4,310,000 | 0.056 |
| 23/09/2026 | 0.054 | 195.700 | 11,370,000 | 136.954 | 5,880,000 | 0.055 | 5,200,000 | 0.054 |
| 22/09/2026 | 0.059 | 190.500 | 3,170,000 | 138.618 | 950,000 | 0.055 | 2,160,000 | 0.055 |
| 21/09/2026 | 0.063 | 185.500 | 3,080,000 | 139.154 | 960,000 | 0.061 | 1,960,000 | 0.060 |
| 18/09/2026 | 0.064 | 183.100 | 10,960,000 | 137.065 | 5,500,000 | 0.063 | 5,460,000 | 0.063 |
| 17/09/2026 | 0.065 | 184.400 | 13,860,000 | 138.187 | 6,700,000 | 0.064 | 7,100,000 | 0.064 |
| 16/09/2026 | 0.067 | 177.000 | 8,020,000 | 135.232 | 3,970,000 | 0.069 | 4,010,000 | 0.069 |
| 15/09/2026 | 0.074 | 173.200 | 5,220,000 | 138.772 | 2,520,000 | 0.074 | 2,620,000 | 0.075 |
| 14/09/2026 | 0.074 | 174.774 | 4,920,000 | 139.931 | 2,910,000 | 0.071 | 2,010,000 | 0.071 |
| 11/09/2026 | 0.071 | 182.274 | 15,620,000 | 139.269 | 7,310,000 | 0.075 | 8,250,000 | 0.075 |
| 10/09/2026 | 0.077 | 176.174 | 5,480,000 | 140.564 | 4,410,000 | 0.076 | 1,020,000 | 0.076 |
| 09/09/2026 | 0.076 | 182.374 | 9,910,000 | 142.712 | 3,190,000 | 0.072 | 6,670,000 | 0.072 |
| 08/09/2026 | 0.083 | 169.974 | 7,980,000 | 140.984 | 4,050,000 | 0.078 | 3,930,000 | 0.078 |
| 07/09/2026 | 0.081 | 173.974 | 3,970,000 | 141.176 | 1,860,000 | 0.086 | 2,090,000 | 0.086 |
| 04/09/2026 | 0.094 | 158.174 | 1,560,000 | 140.555 | 780,000 | 0.090 | 760,000 | 0.089 |
| 03/09/2026 | 0.092 | 162.774 | 3,730,000 | 141.469 | 1,390,000 | 0.093 | 2,340,000 | 0.094 |
| 02/09/2026 | 0.089 | 168.174 | 3,080,000 | 141.899 | 1,660,000 | 0.089 | 1,410,000 | 0.089 |
| 01/09/2026 | 0.093 | 162.874 | 3,430,000 | 141.321 | 1,630,000 | 0.099 | 1,740,000 | 0.097 |
| 31/08/2026 | 0.096 | 165.474 | 1,540,000 | 144.968 | 1,090,000 | 0.097 | 450,000 | 0.095 |
| 28/08/2026 | 0.095 | 169.074 | 2,220,000 | 144.880 | 1,280,000 | 0.097 | 900,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |