15364 建滔華泰七二沽Ａ (认沽证)
按盘价 
0.197 -0.007 (-3.431%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.204 | 45.520 | 3,305,000 | 110.206 | 1,650,000 | 0.207 | 1,655,000 | 0.207 |
| 19/08/2026 | 0.206 | 45.720 | 5,232,500 | 111.408 | 2,615,000 | 0.204 | 2,605,000 | 0.203 |
| 18/08/2026 | 0.190 | 48.820 | 3,055,000 | 111.839 | 1,525,000 | 0.190 | 1,527,500 | 0.188 |
| 17/08/2026 | 0.177 | 51.250 | 2,885,000 | 111.354 | 1,455,000 | 0.193 | 1,430,000 | 0.192 |
| 14/08/2026 | 0.200 | 47.840 | 3,162,500 | 112.709 | 1,582,500 | 0.205 | 1,580,000 | 0.206 |
| 13/08/2026 | 0.211 | 45.840 | 2,855,000 | 112.155 | 1,427,500 | 0.205 | 1,427,500 | 0.204 |
| 12/08/2026 | 0.207 | 46.980 | 2,445,000 | 113.074 | 1,225,000 | 0.215 | 1,220,000 | 0.216 |
| 11/08/2026 | 0.219 | 44.820 | 1,572,500 | 112.413 | 780,000 | 0.223 | 792,500 | 0.224 |
| 10/08/2026 | 0.221 | 44.840 | 2,745,000 | 113.097 | 1,372,500 | 0.217 | 1,372,500 | 0.217 |
| 07/08/2026 | 0.207 | 47.140 | 4,500,000 | 111.990 | 2,250,000 | 0.217 | 2,250,000 | 0.217 |
| 06/08/2026 | 0.224 | 44.340 | 0 | 111.855 | ||||
| 05/08/2026 | 0.223 | 44.740 | 20,000 | 112.239 | 20,000 | 0.232 | ||
| 04/08/2026 | 0.241 | 42.040 | 285,000 | 112.296 | 285,000 | 0.242 | ||
| 03/08/2026 | 0.248 | 41.240 | 72,500 | 112.753 | 55,000 | 0.246 | 17,500 | 0.260 |
| 31/07/2026 | 0.255 | 39.200 | 160,000 | 108.287 | 107,500 | 0.242 | 52,500 | 0.249 |
| 30/07/2026 | 0.248 | 40.080 | 1,700,000 | 107.755 | 900,000 | 0.242 | 790,000 | 0.248 |
| 29/07/2026 | 0.238 | 41.560 | 700,000 | 107.686 | 402,500 | 0.244 | 297,500 | 0.243 |
| 28/07/2026 | 0.237 | 42.220 | 947,500 | 108.995 | 300,000 | 0.233 | 647,500 | 0.241 |
| 27/07/2026 | 0.205 | 48.000 | 517,500 | 110.088 | 107,500 | 0.206 | 410,000 | 0.219 |
| 24/07/2026 | 0.212 | 46.640 | 17,500 | 108.989 | 17,500 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |