15383 中移法興七一購Ａ (认购证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.050 | 78.850 | 10,000 | 19.376 | 10,000 | 0.052 | ||
| 09/09/2026 | 0.049 | 78.950 | 30,000 | 19.009 | 10,000 | 0.049 | 20,000 | 0.050 |
| 08/09/2026 | 0.047 | 78.900 | 80,000 | 18.713 | 30,000 | 0.047 | 40,000 | 0.048 |
| 07/09/2026 | 0.051 | 79.100 | 0 | 18.930 | ||||
| 04/09/2026 | 0.059 | 79.650 | 0 | 18.996 | ||||
| 03/09/2026 | 0.053 | 79.250 | 40,000 | 18.701 | 40,000 | 0.061 | ||
| 02/09/2026 | 0.058 | 79.500 | 0 | 18.940 | ||||
| 01/09/2026 | 0.058 | 79.500 | 0 | 18.899 | ||||
| 31/08/2026 | 0.058 | 79.250 | 560,000 | 19.193 | 280,000 | 0.058 | 280,000 | 0.058 |
| 28/08/2026 | 0.062 | 79.400 | 50,000 | 19.282 | 50,000 | 0.062 | ||
| 27/08/2026 | 0.064 | 79.450 | 0 | 19.392 | ||||
| 26/08/2026 | 0.072 | 80.100 | 380,000 | 19.337 | 190,000 | 0.074 | 190,000 | 0.075 |
| 25/08/2026 | 0.074 | 80.150 | 140,000 | 23.791 | 30,000 | 0.078 | 110,000 | 0.075 |
| 24/08/2026 | 0.069 | 79.450 | 150,000 | 19.817 | 150,000 | 0.070 | ||
| 21/08/2026 | 0.073 | 79.900 | 1,920,000 | 19.421 | 1,090,000 | 0.074 | 830,000 | 0.074 |
| 20/08/2026 | 0.069 | 79.500 | 3,600,000 | 19.464 | 1,870,000 | 0.067 | 1,730,000 | 0.067 |
| 19/08/2026 | 0.067 | 79.200 | 3,820,000 | 19.588 | 1,910,000 | 0.066 | 1,910,000 | 0.066 |
| 18/08/2026 | 0.069 | 79.200 | 2,360,000 | 19.788 | 1,170,000 | 0.070 | 1,190,000 | 0.070 |
| 17/08/2026 | 0.074 | 79.500 | 2,880,000 | 19.880 | 1,450,000 | 0.083 | 1,430,000 | 0.086 |
| 14/08/2026 | 0.070 | 79.150 | 5,320,000 | 19.493 | 2,680,000 | 0.072 | 2,640,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |