15390 中宏法巴七二購Ａ (认购证)
按盘价 
0.068 +0.008 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.060 | 22.640 | 0 | 54.538 | ||||
| 01/09/2026 | 0.070 | 23.160 | 60,000 | 55.245 | 30,000 | 0.070 | 30,000 | 0.072 |
| 31/08/2026 | 0.067 | 22.820 | 0 | 55.905 | ||||
| 28/08/2026 | 0.075 | 23.500 | 0 | 54.351 | ||||
| 27/08/2026 | 0.073 | 23.140 | 80,000 | 55.549 | 40,000 | 0.077 | 40,000 | 0.080 |
| 26/08/2026 | 0.086 | 23.680 | 110,000 | 56.784 | 70,000 | 0.092 | 40,000 | 0.091 |
| 25/08/2026 | 0.082 | 23.480 | 160,000 | 56.418 | 90,000 | 0.084 | 70,000 | 0.088 |
| 24/08/2026 | 0.092 | 23.900 | 0 | 57.141 | ||||
| 21/08/2026 | 0.077 | 23.180 | 80,000 | 55.696 | 40,000 | 0.076 | 40,000 | 0.075 |
| 20/08/2026 | 0.068 | 22.400 | 40,000 | 56.710 | 20,000 | 0.072 | 20,000 | 0.075 |
| 19/08/2026 | 0.071 | 22.620 | 40,000 | 56.398 | 20,000 | 0.070 | 20,000 | 0.071 |
| 18/08/2026 | 0.076 | 22.960 | 40,000 | 56.110 | 20,000 | 0.076 | 20,000 | 0.074 |
| 17/08/2026 | 0.085 | 23.320 | 60,000 | 56.988 | 30,000 | 0.085 | 30,000 | 0.081 |
| 14/08/2026 | 0.077 | 22.700 | 290,000 | 57.270 | 220,000 | 0.075 | 70,000 | 0.073 |
| 13/08/2026 | 0.078 | 22.700 | 260,000 | 57.453 | 30,000 | 0.087 | 230,000 | 0.090 |
| 12/08/2026 | 0.107 | 24.440 | 0 | 56.593 | ||||
| 11/08/2026 | 0.103 | 24.040 | 0 | 57.566 | ||||
| 10/08/2026 | 0.108 | 24.380 | 20,000 | 56.910 | 10,000 | 0.107 | 10,000 | 0.109 |
| 07/08/2026 | 0.108 | 24.180 | 40,000 | 57.602 | 20,000 | 0.098 | 20,000 | 0.099 |
| 06/08/2026 | 0.099 | 23.560 | 0 | 58.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |