15396 中芯匯豐七一購Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.020 | 63.800 | 500,000 | 61.296 | 500,000 | 0.020 | ||
| 23/09/2026 | 0.022 | 63.800 | 300,000 | 62.993 | 300,000 | 0.023 | ||
| 22/09/2026 | 0.023 | 64.300 | 1,190,000 | 62.723 | 95,000 | 0.026 | 1,095,000 | 0.027 |
| 21/09/2026 | 0.025 | 65.600 | 0 | 61.837 | ||||
| 18/09/2026 | 0.024 | 65.150 | 0 | 61.070 | ||||
| 17/09/2026 | 0.020 | 62.400 | 235,000 | 62.139 | 80,000 | 0.020 | 155,000 | 0.020 |
| 16/09/2026 | 0.023 | 63.650 | 50,000 | 62.466 | 50,000 | 0.023 | ||
| 15/09/2026 | 0.019 | 60.750 | 260,000 | 63.662 | 5,000 | 0.020 | 255,000 | 0.021 |
| 14/09/2026 | 0.019 | 61.300 | 1,285,000 | 62.419 | 100,000 | 0.020 | 1,160,000 | 0.020 |
| 11/09/2026 | 0.023 | 63.150 | 840,000 | 62.211 | 115,000 | 0.021 | 725,000 | 0.023 |
| 10/09/2026 | 0.025 | 63.450 | 285,000 | 63.217 | 15,000 | 0.026 | 220,000 | 0.026 |
| 09/09/2026 | 0.028 | 65.000 | 45,000 | 62.651 | 40,000 | 0.029 | 5,000 | 0.029 |
| 08/09/2026 | 0.029 | 65.350 | 385,000 | 62.581 | 45,000 | 0.034 | 330,000 | 0.033 |
| 07/09/2026 | 0.036 | 68.300 | 485,000 | 62.085 | 185,000 | 0.036 | 300,000 | 0.037 |
| 04/09/2026 | 0.033 | 67.200 | 250,000 | 61.322 | 155,000 | 0.034 | 95,000 | 0.036 |
| 03/09/2026 | 0.037 | 68.050 | 0 | 62.376 | ||||
| 02/09/2026 | 0.040 | 68.250 | 120,000 | 63.841 | 55,000 | 0.040 | 65,000 | 0.039 |
| 01/09/2026 | 0.043 | 68.850 | 90,000 | 64.501 | 45,000 | 0.043 | 45,000 | 0.043 |
| 31/08/2026 | 0.049 | 70.750 | 0 | 64.410 | ||||
| 28/08/2026 | 0.049 | 70.150 | 20,000 | 64.920 | 10,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |