15398 株車麥銀七一購Ａ (认购证)
按盘价 
0.067 -0.002 (-2.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0 | 77.387 | ||||||
| 02/09/2026 | 0 | 76.761 | 2,230,000 | 0.069 | 2,130,000 | 0.069 | ||
| 01/09/2026 | 0 | 79.614 | 5,010,000 | 0.076 | 5,010,000 | 0.076 | ||
| 31/08/2026 | 0 | 76.340 | 1,960,000 | 0.078 | 1,580,000 | 0.077 | ||
| 28/08/2026 | 0 | 76.687 | 3,180,000 | 0.086 | 3,560,000 | 0.087 | ||
| 27/08/2026 | 0 | 77.135 | 3,430,000 | 0.088 | 2,730,000 | 0.088 | ||
| 26/08/2026 | 0 | 76.301 | 5,020,000 | 0.090 | 5,920,000 | 0.090 | ||
| 25/08/2026 | 0 | 77.538 | 3,722,000 | 0.092 | 3,822,000 | 0.091 | ||
| 24/08/2026 | 0 | 77.328 | 1,540,000 | 0.101 | 1,540,000 | 0.100 | ||
| 21/08/2026 | 0 | 77.364 | 484,000 | 0.114 | 360,000 | 0.113 | ||
| 20/08/2026 | 0 | 77.424 | 240,000 | 0.115 | 364,000 | 0.111 | ||
| 19/08/2026 | 0 | 76.760 | 280,000 | 0.132 | 40,000 | 0.132 | ||
| 18/08/2026 | 0 | 75.806 | 240,000 | 0.136 | ||||
| 17/08/2026 | 0 | 76.974 | 540,000 | 0.139 | 640,000 | 0.136 | ||
| 14/08/2026 | 0 | 77.525 | 260,000 | 0.144 | 260,000 | 0.143 | ||
| 13/08/2026 | 0 | 77.255 | 130,000 | 0.154 | 130,000 | 0.156 | ||
| 12/08/2026 | 0 | 76.627 | 270,000 | 0.150 | 270,000 | 0.148 | ||
| 11/08/2026 | 0 | 78.268 | 370,000 | 0.159 | 370,000 | 0.160 | ||
| 10/08/2026 | 0 | 77.911 | 370,000 | 0.163 | 370,000 | 0.163 | ||
| 07/08/2026 | 0 | 77.031 | 130,000 | 0.158 | 130,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |