15407 海螺麥銀七三購Ａ (认购证)
按盘价 
0.084 -0.002 (-2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0 | 46.058 | ||||||
| 02/09/2026 | 0 | 46.051 | 5,470,000 | 0.085 | 5,060,000 | 0.085 | ||
| 01/09/2026 | 0 | 45.369 | 4,550,000 | 0.099 | 5,120,000 | 0.099 | ||
| 31/08/2026 | 0 | 46.464 | 4,350,000 | 0.104 | 3,935,000 | 0.103 | ||
| 28/08/2026 | 0 | 45.113 | 2,350,000 | 0.120 | 2,600,000 | 0.119 | ||
| 27/08/2026 | 0 | 43.723 | 2,560,000 | 0.119 | 2,610,000 | 0.119 | ||
| 26/08/2026 | 0 | 46.733 | 3,220,000 | 0.125 | 3,120,000 | 0.124 | ||
| 25/08/2026 | 0 | 46.964 | 2,840,000 | 0.114 | 2,840,000 | 0.115 | ||
| 24/08/2026 | 0 | 46.099 | 840,000 | 0.123 | 760,000 | 0.120 | ||
| 21/08/2026 | 0 | 45.666 | 3,295,000 | 0.117 | 3,480,000 | 0.116 | ||
| 20/08/2026 | 0 | 46.948 | 3,540,000 | 0.121 | 3,540,000 | 0.121 | ||
| 19/08/2026 | 0 | 46.073 | 5,280,000 | 0.109 | 4,860,000 | 0.109 | ||
| 18/08/2026 | 0 | 46.565 | 1,540,000 | 0.117 | 1,260,000 | 0.111 | ||
| 17/08/2026 | 0 | 47.187 | 2,360,000 | 0.119 | 3,060,000 | 0.120 | ||
| 14/08/2026 | 0 | 47.063 | 6,800,000 | 0.119 | 6,700,000 | 0.119 | ||
| 13/08/2026 | 0 | 47.034 | 5,100,000 | 0.127 | 5,120,000 | 0.127 | ||
| 12/08/2026 | 0 | 46.686 | 4,610,000 | 0.132 | 4,615,000 | 0.132 | ||
| 11/08/2026 | 0 | 48.453 | 6,620,000 | 0.147 | 5,920,000 | 0.146 | ||
| 10/08/2026 | 0 | 47.930 | 6,960,000 | 0.152 | 6,960,000 | 0.151 | ||
| 07/08/2026 | 0 | 47.284 | 3,255,000 | 0.148 | 3,200,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |