15417 匯豐摩利六九沽Ａ (认沽证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.023 | 121.300 | 1,336,000 | 35.840 | 138,000 | 0.023 | 1,198,000 | 0.023 |
| 19/12/2025 | 0.024 | 119.300 | 64,000 | 35.028 | 32,000 | 0.023 | 32,000 | 0.023 |
| 18/12/2025 | 0.024 | 118.700 | 244,000 | 34.660 | 102,000 | 0.024 | 122,000 | 0.023 |
| 17/12/2025 | 0.025 | 117.500 | 0 | 34.343 | ||||
| 16/12/2025 | 0.025 | 116.200 | 18,000 | 33.619 | 18,000 | 0.025 | ||
| 15/12/2025 | 0.025 | 116.200 | 32,000 | 33.564 | 14,000 | 0.025 | 18,000 | 0.025 |
| 12/12/2025 | 0.024 | 117.300 | 214,000 | 33.622 | 100,000 | 0.024 | 114,000 | 0.023 |
| 11/12/2025 | 0.025 | 114.000 | 928,000 | 32.154 | 604,000 | 0.024 | 324,000 | 0.023 |
| 10/12/2025 | 0.028 | 111.700 | 40,000 | 31.818 | 40,000 | 0.028 | ||
| 09/12/2025 | 0.028 | 109.500 | 368,000 | 30.391 | 190,000 | 0.028 | 178,000 | 0.027 |
| 08/12/2025 | 0.030 | 109.100 | 144,000 | 30.730 | 12,000 | 0.029 | 50,000 | 0.029 |
| 05/12/2025 | 0.029 | 111.000 | 110,000 | 31.405 | 40,000 | 0.030 | 70,000 | 0.029 |
| 04/12/2025 | 0.030 | 111.500 | 160,000 | 31.963 | 160,000 | 0.031 | ||
| 03/12/2025 | 0.031 | 111.200 | 332,000 | 32.049 | 240,000 | 0.031 | ||
| 02/12/2025 | 0.032 | 111.000 | 3,322,000 | 32.319 | 3,322,000 | 0.031 | ||
| 01/12/2025 | 0.032 | 110.500 | 398,000 | 31.975 | 338,000 | 0.031 | ||
| 28/11/2025 | 0.034 | 109.300 | 110,000 | 31.705 | 110,000 | 0.034 | ||
| 27/11/2025 | 0.035 | 109.000 | 130,000 | 31.764 | 130,000 | 0.035 | ||
| 26/11/2025 | 0.036 | 107.600 | 3,156,000 | 31.134 | 3,156,000 | 0.035 | ||
| 25/11/2025 | 0.038 | 106.800 | 564,000 | 31.331 | 564,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |