15422 國材法興七六購Ａ (认购证)
按盘价 
0.069 -0.004 (-5.479%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.073 | 3.900 | 992,000 | 76.955 | 496,000 | 0.078 | 496,000 | 0.080 |
| 19/08/2026 | 0.070 | 3.850 | 128,000 | 76.624 | 128,000 | 0.070 | ||
| 18/08/2026 | 0.076 | 3.945 | 32,000 | 77.062 | 32,000 | 0.076 | ||
| 17/08/2026 | 0.083 | 4.050 | 0 | 77.582 | ||||
| 14/08/2026 | 0.082 | 4.015 | 800,000 | 77.750 | 800,000 | 0.080 | ||
| 13/08/2026 | 0.086 | 4.035 | 320,000 | 79.215 | 160,000 | 0.089 | 160,000 | 0.089 |
| 12/08/2026 | 0.090 | 4.100 | 128,000 | 79.198 | 64,000 | 0.091 | 64,000 | 0.091 |
| 11/08/2026 | 0.085 | 4.010 | 608,000 | 79.187 | 304,000 | 0.087 | 304,000 | 0.087 |
| 10/08/2026 | 0.093 | 4.105 | 832,000 | 80.392 | 416,000 | 0.096 | 416,000 | 0.097 |
| 07/08/2026 | 0.097 | 4.175 | 448,000 | 79.885 | 224,000 | 0.092 | 224,000 | 0.091 |
| 06/08/2026 | 0.091 | 4.065 | 896,000 | 80.082 | 224,000 | 0.089 | 672,000 | 0.091 |
| 05/08/2026 | 0.090 | 4.035 | 240,000 | 80.376 | 80,000 | 0.086 | 160,000 | 0.089 |
| 04/08/2026 | 0.082 | 3.890 | 224,000 | 80.443 | 112,000 | 0.078 | 112,000 | 0.078 |
| 03/08/2026 | 0.078 | 3.735 | 0 | 83.041 | ||||
| 31/07/2026 | 0.078 | 3.730 | 1,344,000 | 82.814 | 496,000 | 0.082 | 848,000 | 0.085 |
| 30/07/2026 | 0.077 | 3.700 | 480,000 | 83.076 | 224,000 | 0.078 | 256,000 | 0.079 |
| 29/07/2026 | 0.077 | 3.680 | 320,000 | 83.609 | 160,000 | 0.077 | 160,000 | 0.077 |
| 28/07/2026 | 0.079 | 3.600 | 0 | 87.401 | ||||
| 27/07/2026 | 0.088 | 3.790 | 160,000 | 86.156 | 80,000 | 0.088 | 80,000 | 0.088 |
| 24/07/2026 | 0.083 | 3.630 | 0 | 88.261 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |