15438 萬象麥銀六九購Ａ (认购证)
按盘价 
0.237 -0.002 (-0.837%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.239 | 43.720 | 0 | 67.845 | ||||
| 12/12/2025 | 0.239 | 44.040 | 0 | 65.861 | ||||
| 11/12/2025 | 0.226 | 42.960 | 10,000 | 66.411 | 10,000 | 0.222 | ||
| 10/12/2025 | 0.241 | 42.660 | 0 | 73.236 | ||||
| 09/12/2025 | 0.246 | 43.120 | 0 | 72.767 | ||||
| 08/12/2025 | 0.270 | 44.780 | 0 | 72.923 | ||||
| 05/12/2025 | 0.270 | 45.240 | 0 | 70.191 | ||||
| 04/12/2025 | 0.270 | 45.060 | 0 | 70.979 | ||||
| 03/12/2025 | 0.270 | 45.040 | 0 | 70.953 | ||||
| 02/12/2025 | 0.270 | 45.360 | 0 | 68.964 | ||||
| 01/12/2025 | 0.270 | 45.300 | 0 | 69.145 | ||||
| 28/11/2025 | 0.270 | 44.320 | 0 | 73.712 | ||||
| 27/11/2025 | 0.270 | 45.740 | 0 | 66.431 | ||||
| 26/11/2025 | 0.265 | 44.840 | 0 | 69.081 | ||||
| 25/11/2025 | 0.265 | 44.360 | 0 | 71.024 | ||||
| 24/11/2025 | 0.265 | 44.000 | 0 | 72.697 | ||||
| 21/11/2025 | 0.265 | 43.600 | 0 | 74.307 | ||||
| 20/11/2025 | 0.265 | 43.880 | 0 | 72.787 | ||||
| 19/11/2025 | 0.265 | 43.540 | 0 | 74.348 | ||||
| 18/11/2025 | 0.270 | 44.020 | 0 | 73.486 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |