15443 創科麥銀六三購Ａ (认购证)
按盘价 
0.068 -0.016 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.084 | 122.800 | 1,475,000 | 50.575 | 725,000 | 0.074 | 750,000 | 0.073 |
| 13/02/2026 | 0.071 | 118.600 | 4,050,000 | 53.048 | 2,075,000 | 0.069 | 1,975,000 | 0.068 |
| 12/02/2026 | 0.082 | 120.100 | 1,350,000 | 53.200 | 675,000 | 0.079 | 675,000 | 0.078 |
| 11/02/2026 | 0.085 | 119.900 | 2,900,000 | 54.011 | 1,450,000 | 0.087 | 1,450,000 | 0.087 |
| 10/02/2026 | 0.055 | 114.300 | 3,200,000 | 53.557 | 1,600,000 | 0.054 | 1,600,000 | 0.053 |
| 09/02/2026 | 0.052 | 113.100 | 2,850,000 | 53.963 | 1,425,000 | 0.058 | 1,425,000 | 0.059 |
| 06/02/2026 | 0.050 | 112.100 | 5,550,000 | 53.307 | 2,725,000 | 0.051 | 2,825,000 | 0.051 |
| 05/02/2026 | 0.059 | 113.400 | 1,250,000 | 54.023 | 700,000 | 0.067 | 550,000 | 0.070 |
| 04/02/2026 | 0.060 | 113.600 | 750,000 | 53.538 | 375,000 | 0.058 | 375,000 | 0.056 |
| 03/02/2026 | 0.036 | 107.900 | 0 | 52.620 | ||||
| 02/02/2026 | 0.030 | 105.500 | 250,000 | 52.877 | 125,000 | 0.030 | 125,000 | 0.030 |
| 30/01/2026 | 0.035 | 106.500 | 0 | 52.470 | ||||
| 29/01/2026 | 0.035 | 106.200 | 250,000 | 52.483 | 125,000 | 0.033 | 125,000 | 0.033 |
| 28/01/2026 | 0.038 | 107.000 | 2,400,000 | 52.214 | 1,200,000 | 0.035 | 1,200,000 | 0.035 |
| 27/01/2026 | 0.032 | 104.600 | 900,000 | 52.547 | 450,000 | 0.031 | 450,000 | 0.032 |
| 26/01/2026 | 0.027 | 101.600 | 1,475,000 | 53.872 | 725,000 | 0.028 | 750,000 | 0.028 |
| 23/01/2026 | 0.029 | 102.100 | 600,000 | 52.987 | 300,000 | 0.029 | 300,000 | 0.030 |
| 22/01/2026 | 0.028 | 101.700 | 900,000 | 52.626 | 450,000 | 0.028 | 450,000 | 0.029 |
| 21/01/2026 | 0.029 | 101.300 | 900,000 | 53.323 | 450,000 | 0.028 | 450,000 | 0.028 |
| 20/01/2026 | 0.029 | 101.000 | 900,000 | 53.351 | 450,000 | 0.028 | 450,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |