15444 紫金華泰七一購Ａ (认购证)
按盘价 
0.236 +0.055 (+30.387%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.181 | 33.080 | 1,880,000 | 53.232 | 940,000 | 0.184 | 888,000 | 0.189 |
| 03/08/2026 | 0.181 | 32.920 | 5,036,000 | 53.957 | 2,728,000 | 0.180 | 2,096,000 | 0.179 |
| 31/07/2026 | 0.186 | 33.240 | 5,176,000 | 52.758 | 2,396,000 | 0.189 | 2,780,000 | 0.189 |
| 30/07/2026 | 0.176 | 32.520 | 5,316,000 | 54.307 | 2,468,000 | 0.189 | 2,768,000 | 0.189 |
| 29/07/2026 | 0.187 | 32.700 | 7,000,000 | 55.673 | 3,492,000 | 0.178 | 3,508,000 | 0.178 |
| 28/07/2026 | 0.179 | 32.440 | 3,224,000 | 55.101 | 1,612,000 | 0.181 | 1,612,000 | 0.180 |
| 27/07/2026 | 32.680 | 0 | ||||||
| 24/07/2026 | 32.380 | 0 | ||||||
| 23/07/2026 | 33.520 | 0 | ||||||
| 22/07/2026 | 32.934 | 0 | ||||||
| 21/07/2026 | 31.034 | 0 | ||||||
| 20/07/2026 | 29.634 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |