15448 中鋁華泰六三購Ａ (认购证)
按盘价 
1.550 -0.230 (-12.921%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 1.780 | 15.030 | 110,000 | 147.711 | ||||
| 28/01/2026 | 1.760 | 15.060 | 10,000 | |||||
| 27/01/2026 | 1.470 | 13.360 | 0 | 167.577 | ||||
| 26/01/2026 | 1.470 | 13.580 | 0 | |||||
| 23/01/2026 | 1.380 | 13.190 | 0 | |||||
| 22/01/2026 | 1.370 | 13.040 | 0 | |||||
| 21/01/2026 | 1.370 | 12.960 | 0 | 123.044 | ||||
| 20/01/2026 | 1.380 | 12.960 | 0 | 137.077 | ||||
| 19/01/2026 | 1.390 | 13.190 | 0 | |||||
| 16/01/2026 | 1.390 | 13.090 | 0 | 104.035 | ||||
| 15/01/2026 | 1.460 | 13.490 | 0 | |||||
| 14/01/2026 | 1.460 | 13.440 | 0 | 104.357 | ||||
| 13/01/2026 | 1.500 | 13.600 | 0 | 120.613 | ||||
| 12/01/2026 | 1.500 | 13.600 | 0 | 119.341 | ||||
| 09/01/2026 | 1.500 | 13.690 | 20,000 | |||||
| 08/01/2026 | 1.430 | 13.370 | 220,000 | |||||
| 07/01/2026 | 1.450 | 13.460 | 20,000 | |||||
| 06/01/2026 | 1.410 | 13.270 | 0 | |||||
| 05/01/2026 | 1.380 | 13.050 | 910,000 | 85.022 | 900,000 | 1.400 | ||
| 02/01/2026 | 1.280 | 12.640 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |