15452 中銀信證七三購Ａ (认购证)
按盘价 
0.120 +0.011 (+10.092%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.109 | 50.150 | 8,740,000 | 28.611 | 4,370,000 | 0.105 | 4,370,000 | 0.104 |
| 19/08/2026 | 0.111 | 50.200 | 4,720,000 | 28.703 | 2,360,000 | 0.109 | 2,300,000 | 0.109 |
| 18/08/2026 | 0.109 | 50.000 | 9,810,000 | 28.853 | 4,900,000 | 0.108 | 4,910,000 | 0.108 |
| 17/08/2026 | 0.119 | 50.400 | 820,000 | 29.227 | 360,000 | 0.122 | 460,000 | 0.124 |
| 14/08/2026 | 0.117 | 50.200 | 2,170,000 | 29.214 | 1,010,000 | 0.118 | 1,160,000 | 0.119 |
| 13/08/2026 | 0.125 | 50.750 | 6,330,000 | 28.914 | 3,140,000 | 0.117 | 3,190,000 | 0.120 |
| 12/08/2026 | 0.119 | 49.820 | 15,100,000 | 30.250 | 7,540,000 | 0.120 | 7,550,000 | 0.120 |
| 11/08/2026 | 0.130 | 50.350 | 4,420,000 | 30.397 | 2,210,000 | 0.129 | 2,210,000 | 0.129 |
| 10/08/2026 | 0.134 | 50.550 | 15,720,000 | 30.373 | 7,860,000 | 0.126 | 7,860,000 | 0.126 |
| 07/08/2026 | 0.132 | 50.200 | 17,680,000 | 30.737 | 8,840,000 | 0.128 | 8,840,000 | 0.128 |
| 06/08/2026 | 0.137 | 50.400 | 36,600,000 | 30.845 | 18,290,000 | 0.128 | 18,310,000 | 0.127 |
| 05/08/2026 | 0.144 | 50.650 | 830,000 | 31.079 | 430,000 | 0.145 | 400,000 | 0.147 |
| 04/08/2026 | 0.148 | 50.900 | 2,160,000 | 30.894 | 1,080,000 | 0.152 | 1,080,000 | 0.152 |
| 03/08/2026 | 0.169 | 51.650 | 1,900,000 | 31.585 | 950,000 | 0.168 | 900,000 | 0.169 |
| 31/07/2026 | 0.184 | 52.200 | 0 | 31.780 | ||||
| 30/07/2026 | 0.187 | 52.350 | 810,000 | 31.677 | 360,000 | 0.183 | 450,000 | 0.185 |
| 29/07/2026 | 0.180 | 52.200 | 4,430,000 | 31.152 | 2,220,000 | 0.174 | 2,210,000 | 0.174 |
| 28/07/2026 | 0.178 | 51.850 | 4,470,000 | 31.752 | 2,130,000 | 0.180 | 2,310,000 | 0.180 |
| 27/07/2026 | 0.171 | 51.550 | 0 | 31.589 | ||||
| 24/07/2026 | 0.171 | 51.250 | 21,100,000 | 32.127 | 10,520,000 | 0.161 | 10,570,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |