15457 泡瑪中銀六九沽Ａ (认沽证)
按盘价 
0.280 +0.025 (+9.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.280 | 164.300 | 1,002,000 | 56.932 | ||||
| 17/06/2026 | 0.255 | 171.300 | 552,000 | 60.018 | 280,000 | 0.238 | 244,000 | 0.237 |
| 16/06/2026 | 0.242 | 174.800 | 262,000 | 60.704 | 144,000 | 0.246 | 16,000 | 0.247 |
| 15/06/2026 | 0.226 | 177.000 | 56,000 | 58.797 | 30,000 | 0.225 | ||
| 12/06/2026 | 0.200 | 183.000 | 15,568,000 | 57.925 | 7,714,000 | 0.205 | 7,834,000 | 0.206 |
| 11/06/2026 | 0.221 | 178.300 | 290,000 | 57.941 | 142,000 | 0.219 | 148,000 | 0.220 |
| 10/06/2026 | 0.245 | 173.100 | 12,064,000 | 57.709 | 6,012,000 | 0.242 | 6,052,000 | 0.243 |
| 09/06/2026 | 0.270 | 168.500 | 6,116,000 | 57.997 | 3,058,000 | 0.247 | 3,058,000 | 0.246 |
| 08/06/2026 | 0.260 | 170.500 | 2,964,000 | 57.771 | 1,532,000 | 0.249 | 1,432,000 | 0.247 |
| 05/06/2026 | 0.237 | 176.400 | 13,792,000 | 58.345 | 6,896,000 | 0.235 | 6,896,000 | 0.235 |
| 04/06/2026 | 0.223 | 177.500 | 20,380,000 | 55.753 | 10,090,000 | 0.212 | 10,190,000 | 0.212 |
| 03/06/2026 | 0.227 | 179.300 | 13,026,000 | 58.574 | 6,502,000 | 0.236 | 6,524,000 | 0.237 |
| 02/06/2026 | 0.227 | 179.200 | 0 | 58.261 | ||||
| 01/06/2026 | 0.230 | 179.600 | 6,520,000 | 59.220 | 3,260,000 | 0.223 | 3,260,000 | 0.223 |
| 29/05/2026 | 0.248 | 173.400 | 16,000 | 56.009 | 2,000 | 0.244 | 14,000 | 0.266 |
| 28/05/2026 | 0.320 | 161.500 | 0 | 58.675 | ||||
| 27/05/2026 | 0.365 | 154.200 | 0 | 59.243 | ||||
| 26/05/2026 | 0.365 | 153.600 | 112,000 | 58.022 | 56,000 | 0.405 | 56,000 | 0.410 |
| 22/05/2026 | 0.390 | 150.500 | 0 | 58.905 | ||||
| 21/05/2026 | 0.390 | 149.900 | 0 | 57.554 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |