15492 華地麥銀六一購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.01631.1800285.282
28/01/20260.01629.8000234.295
27/01/20260.01628.4800217.461
26/01/20260.01628.0000196.730
23/01/20260.01628.2200145.716
22/01/20260.01628.7400129.865
21/01/20260.01628.7600122.188
20/01/20260.01629.6400106.345
19/01/20260.01628.5800112.372
16/01/20260.01629.260093.282
15/01/20260.01629.660086.579
14/01/20260.01629.220087.571
13/01/20260.01629.300084.261
12/01/20260.01629.180082.842
09/01/20260.01629.200076.507
08/01/20260.01629.600071.818
07/01/20260.01629.380071.792
06/01/20260.01729.820068.138
05/01/20260.01729.120071.574
02/01/20260.01727.720076.950
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。