15509 小米法興六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/03/20260.01033.3000115.946
11/03/20260.01033.3400114.876
10/03/20260.01033.6200112.881
09/03/20260.01033.6800111.789
06/03/20260.01033.4200110.279
05/03/20260.01032.20010,000114.081
04/03/20260.01032.0000114.033
03/03/20260.01031.5800114.841
02/03/20260.01033.1400108.206
27/02/20260.01034.900099.893
26/02/20260.01035.180098.296
25/02/20260.01035.600096.268
24/02/20260.01035.740095.179
23/02/20260.01036.560091.954
20/02/20260.01035.360094.054
16/02/20260.01036.660087.841
13/02/20260.01036.840085.814
12/02/20260.01036.520086.282
11/02/20260.01037.100084.107
10/02/20260.01035.580088.144
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。