15559 康方法興七六購Ａ (认购证)
按盘价 
0.081 -0.008 (-8.989%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.089 | 93.600 | 80,000 | 77.336 | 40,000 | 0.093 | 40,000 | 0.091 |
| 09/09/2026 | 0.093 | 95.050 | 0 | 77.394 | ||||
| 08/09/2026 | 0.095 | 96.200 | 440,000 | 76.701 | 220,000 | 0.093 | 220,000 | 0.094 |
| 07/09/2026 | 0.097 | 96.000 | 80,000 | 78.024 | 60,000 | 0.101 | 20,000 | 0.102 |
| 04/09/2026 | 0.109 | 101.200 | 60,000 | 76.564 | 40,000 | 0.105 | ||
| 03/09/2026 | 0.082 | 90.800 | 4,740,000 | 76.318 | 2,420,000 | 0.080 | 2,320,000 | 0.079 |
| 02/09/2026 | 0.076 | 87.800 | 780,000 | 76.884 | 360,000 | 0.074 | 420,000 | 0.075 |
| 01/09/2026 | 0.072 | 85.650 | 180,000 | 77.409 | 40,000 | 0.073 | 120,000 | 0.074 |
| 31/08/2026 | 0.083 | 89.900 | 240,000 | 77.906 | 120,000 | 0.085 | 120,000 | 0.086 |
| 28/08/2026 | 0.096 | 95.350 | 1,780,000 | 77.114 | 840,000 | 0.092 | 940,000 | 0.092 |
| 27/08/2026 | 0.111 | 101.200 | 640,000 | 76.645 | 380,000 | 0.106 | 260,000 | 0.104 |
| 26/08/2026 | 0.093 | 94.200 | 0 | 76.823 | ||||
| 25/08/2026 | 0.082 | 88.900 | 140,000 | 77.995 | 140,000 | 0.079 | ||
| 24/08/2026 | 0.079 | 88.350 | 1,900,000 | 76.828 | 860,000 | 0.084 | 1,040,000 | 0.084 |
| 21/08/2026 | 0.084 | 90.250 | 280,000 | 76.700 | 140,000 | 0.084 | 140,000 | 0.083 |
| 20/08/2026 | 0.095 | 93.900 | 320,000 | 77.661 | 320,000 | 0.104 | ||
| 19/08/2026 | 0.085 | 89.300 | 80,000 | 78.441 | 20,000 | 0.089 | 60,000 | 0.088 |
| 18/08/2026 | 0.089 | 91.000 | 660,000 | 78.224 | 220,000 | 0.085 | 280,000 | 0.083 |
| 17/08/2026 | 0.088 | 90.500 | 122,900,000 | 78.240 | 61,140,000 | 0.086 | 61,580,000 | 0.085 |
| 14/08/2026 | 0.104 | 96.000 | 640,000 | 78.907 | 260,000 | 0.118 | 380,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |