15608 攜程麥銀七一沽Ａ (认沽证)
按盘价 
0.148 +0.030 (+25.424%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.118 | 343.800 | 1,330,000 | 55.103 | 660,000 | 0.120 | 670,000 | 0.120 |
| 01/09/2026 | 0.113 | 349.000 | 160,000 | 55.369 | 80,000 | 0.113 | 80,000 | 0.116 |
| 31/08/2026 | 0.105 | 359.200 | 130,000 | 56.410 | 80,000 | 0.106 | 50,000 | 0.105 |
| 28/08/2026 | 0.114 | 348.800 | 180,000 | 54.894 | 90,000 | 0.114 | 90,000 | 0.113 |
| 27/08/2026 | 0.112 | 355.000 | 40,000 | 56.295 | 20,000 | 0.113 | 20,000 | 0.113 |
| 26/08/2026 | 0.110 | 358.000 | 0 | 56.560 | ||||
| 25/08/2026 | 0.113 | 355.800 | 40,000 | 56.479 | 20,000 | 0.113 | 20,000 | 0.113 |
| 24/08/2026 | 0.115 | 359.800 | 320,000 | 58.171 | 160,000 | 0.116 | 160,000 | 0.116 |
| 21/08/2026 | 0.111 | 363.000 | 0 | 57.569 | ||||
| 20/08/2026 | 0.112 | 361.600 | 120,000 | 57.237 | 60,000 | 0.110 | 60,000 | 0.111 |
| 19/08/2026 | 0.122 | 352.400 | 460,000 | 56.794 | 240,000 | 0.127 | 220,000 | 0.127 |
| 18/08/2026 | 0.126 | 350.200 | 4,370,000 | 56.922 | 2,170,000 | 0.128 | 2,200,000 | 0.128 |
| 17/08/2026 | 0.120 | 355.200 | 380,000 | 56.826 | 190,000 | 0.121 | 190,000 | 0.120 |
| 14/08/2026 | 0.130 | 349.200 | 1,260,000 | 56.991 | 630,000 | 0.128 | 630,000 | 0.128 |
| 13/08/2026 | 0.125 | 354.200 | 2,160,000 | 57.183 | 1,070,000 | 0.124 | 1,090,000 | 0.124 |
| 12/08/2026 | 0.120 | 360.400 | 8,210,000 | 57.680 | 4,240,000 | 0.122 | 3,970,000 | 0.122 |
| 11/08/2026 | 0.115 | 362.600 | 22,390,000 | 56.884 | 11,050,000 | 0.114 | 11,340,000 | 0.114 |
| 10/08/2026 | 0.118 | 364.600 | 8,440,000 | 58.132 | 4,220,000 | 0.120 | 4,220,000 | 0.120 |
| 07/08/2026 | 0.128 | 357.200 | 7,750,000 | 57.996 | 3,840,000 | 0.130 | 3,910,000 | 0.129 |
| 06/08/2026 | 0.126 | 360.200 | 9,330,000 | 58.257 | 4,840,000 | 0.125 | 4,490,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |