15638 中芯法巴七二購Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.023 | 63.800 | 256,000 | 63.286 | 140,000 | 0.024 | 64,000 | 0.023 |
| 22/09/2026 | 0.024 | 64.300 | 136,000 | 62.970 | 44,000 | 0.029 | 92,000 | 0.027 |
| 21/09/2026 | 0.026 | 65.600 | 0 | 62.036 | ||||
| 18/09/2026 | 0.025 | 65.150 | 48,000 | 61.342 | 48,000 | 0.022 | ||
| 17/09/2026 | 0.021 | 62.400 | 48,000 | 62.541 | 48,000 | 0.021 | ||
| 16/09/2026 | 0.023 | 63.650 | 792,000 | 61.859 | 396,000 | 0.022 | 396,000 | 0.021 |
| 15/09/2026 | 0.019 | 60.750 | 280,000 | 63.084 | 156,000 | 0.020 | 124,000 | 0.019 |
| 14/09/2026 | 0.020 | 61.300 | 96,000 | 62.831 | 48,000 | 0.020 | 48,000 | 0.020 |
| 11/09/2026 | 0.023 | 63.150 | 368,000 | 61.577 | 168,000 | 0.022 | 200,000 | 0.021 |
| 10/09/2026 | 0.025 | 63.450 | 96,000 | 62.426 | 48,000 | 0.025 | 48,000 | 0.025 |
| 09/09/2026 | 0.029 | 65.000 | 488,000 | 62.511 | 268,000 | 0.029 | 220,000 | 0.031 |
| 08/09/2026 | 0.030 | 65.350 | 512,000 | 62.390 | 244,000 | 0.035 | 256,000 | 0.035 |
| 07/09/2026 | 0.040 | 68.300 | 596,000 | 63.423 | 308,000 | 0.040 | 288,000 | 0.040 |
| 04/09/2026 | 0.038 | 67.200 | 488,000 | 63.495 | 80,000 | 0.041 | 408,000 | 0.040 |
| 03/09/2026 | 0.042 | 68.050 | 64,000 | 64.160 | 32,000 | 0.042 | 32,000 | 0.045 |
| 02/09/2026 | 0.045 | 68.250 | 192,000 | 65.304 | 120,000 | 0.044 | 72,000 | 0.045 |
| 01/09/2026 | 0.049 | 68.850 | 148,000 | 66.250 | 40,000 | 0.050 | 108,000 | 0.050 |
| 31/08/2026 | 0.057 | 70.750 | 0 | 66.754 | ||||
| 28/08/2026 | 0.057 | 70.150 | 28,000 | 67.192 | 4,000 | 0.065 | 24,000 | 0.063 |
| 27/08/2026 | 0.063 | 71.300 | 0 | 67.818 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2026 13:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |