15654 恒地麥銀六五購Ａ (认购证)
实時 按盘价 不变0.650 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.65032.700045.202
13/02/20260.65032.400050.955
12/02/20260.65032.740042.937
11/02/20260.65032.960036.346
10/02/20260.63032.800034.086
09/02/20260.63032.780034.515
06/02/20260.61031.980047.371
05/02/20260.61032.440036.932
04/02/20260.57032.080034.103
03/02/20260.55031.800035.035
02/02/20260.55030.900051.482
30/01/20260.56031.120049.217
29/01/20260.56031.740037.883
28/01/20260.52031.320036.416
27/01/20260.48030.240045.621
26/01/20260.48030.300044.492
23/01/20260.48030.200045.201
22/01/20260.53030.660047.996
21/01/20260.55030.720050.699
20/01/20260.57031.120048.488
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2026 09:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。