15702 信光華泰七三購Ａ (认购证)
按盘价 
0.099 -0.010 (-9.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.109 | 2.165 | 720,000 | 70.679 | 360,000 | 0.109 | 360,000 | 0.109 |
| 08/09/2026 | 0.105 | 2.150 | 1,816,000 | 70.068 | 908,000 | 0.107 | 908,000 | 0.110 |
| 07/09/2026 | 0.111 | 2.180 | 1,816,000 | 70.053 | 908,000 | 0.112 | 908,000 | 0.116 |
| 04/09/2026 | 0.112 | 2.165 | 1,456,000 | 70.749 | 728,000 | 0.119 | 728,000 | 0.114 |
| 03/09/2026 | 0.105 | 2.135 | 2,232,000 | 70.064 | 1,116,000 | 0.106 | 1,116,000 | 0.106 |
| 02/09/2026 | 0.104 | 2.130 | 1,568,000 | 69.852 | 784,000 | 0.104 | 784,000 | 0.113 |
| 01/09/2026 | 0.117 | 2.185 | 1,584,000 | 70.646 | 792,000 | 0.129 | 792,000 | 0.137 |
| 31/08/2026 | 0.133 | 2.255 | 5,736,000 | 71.163 | 2,868,000 | 0.149 | 2,868,000 | 0.149 |
| 28/08/2026 | 0.168 | 2.410 | 1,864,000 | 71.073 | 932,000 | 0.169 | 932,000 | 0.151 |
| 27/08/2026 | 0.153 | 2.345 | 1,376,000 | 70.758 | 688,000 | 0.147 | 688,000 | 0.143 |
| 26/08/2026 | 0.147 | 2.315 | 1,272,000 | 70.719 | 636,000 | 0.158 | 636,000 | 0.159 |
| 25/08/2026 | 0.156 | 2.345 | 984,000 | 71.278 | 492,000 | 0.150 | 492,000 | 0.148 |
| 24/08/2026 | 0.146 | 2.305 | 640,000 | 70.716 | 320,000 | 0.171 | 320,000 | 0.173 |
| 21/08/2026 | 0.166 | 2.395 | 1,008,000 | 70.262 | 504,000 | 0.166 | 504,000 | 0.166 |
| 20/08/2026 | 0.162 | 2.365 | 984,000 | 70.851 | 492,000 | 0.162 | 492,000 | 0.165 |
| 19/08/2026 | 0.159 | 2.350 | 760,000 | 70.774 | 380,000 | 0.155 | 380,000 | 0.155 |
| 18/08/2026 | 0.161 | 2.355 | 1,800,000 | 70.882 | 900,000 | 0.158 | 900,000 | 0.156 |
| 17/08/2026 | 0.154 | 2.295 | 640,000 | 72.453 | 320,000 | 0.159 | 320,000 | 0.160 |
| 14/08/2026 | 0.145 | 2.265 | 880,000 | 71.205 | 456,000 | 0.149 | 424,000 | 0.148 |
| 13/08/2026 | 0.149 | 2.260 | 504,000 | 72.638 | 252,000 | 0.173 | 252,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |